Wrapped CTC Historical Data

WCTC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0868
-2.59%
$ 187,727 $ 7,470
May 11, 9 PM $ 0.0885
+1.33%
$ 191,389 $ 3,128
May 11, 8 PM $ 0.0868
-0.27%
$ 187,745 $ 3,113
May 11, 7 PM $ 0.087
-0.59%
$ 188,224 $ 3,117
May 11, 6 PM $ 0.0874
+0.54%
$ 189,050 $ 3,124
May 11, 5 PM $ 0.0871
+1.17%
$ 188,330 $ 2,354
May 11, 4 PM $ 0.0857
-0.56%
$ 185,311 $ 7,806
May 11, 3 PM $ 0.0871
-0.63%
$ 188,447 $ 7,827
May 11, 2 PM $ 0.0865
+0.26%
$ 187,008 $ 7,600
May 11, 1 PM $ 0.0846
-0.65%
$ 183,053 $ 7,570
May 11, 12 PM $ 0.0857
-0.91%
$ 185,343 $ 7,623
May 11, 11 AM $ 0.0864
-0.20%
$ 186,936 $ 7,624
May 11, 10 AM $ 0.0866
+0.03%
$ 187,324 $ 8,747
May 11, 9 AM $ 0.0867
-0.38%
$ 187,518 $ 8,585
May 11, 8 AM $ 0.087
-0.31%
$ 188,230 $ 8,717
May 11, 7 AM $ 0.0873
+0.46%
$ 188,744 $ 8,598
May 11, 6 AM $ 0.0868
+0.25%
$ 187,688 $ 9,145
May 11, 5 AM $ 0.0865
-1.35%
$ 187,034 $ 8,733
May 11, 4 AM $ 0.0876
+0.85%
$ 189,489 $ 11,349
May 11, 3 AM $ 0.0868
-2.47%
$ 187,813 $ 11,193
May 11, 2 AM $ 0.089
+4.05%
$ 192,492 $ 10,474
May 11, 1 AM $ 0.0855
-3.03%
$ 184,984 $ 9,818
May 11, 12 AM $ 0.0883
+0.44%
$ 190,886 $ 9,697
May 10, 11 PM $ 0.0879
+0.77%
$ 190,052 $ 11,482
May 10, 10 PM $ 0.0871
-0.17%
$ 188,460 $ 10,828
May 10, 9 PM $ 0.0873
+2.76%
$ 188,738 $ 10,248
May 10, 8 PM $ 0.0858
-1.64%
$ 185,561 $ 10,708
May 10, 7 PM $ 0.0871
+1.73%
$ 188,412 $ 10,709
May 10, 6 PM $ 0.0856
+0.06%
$ 185,136 $ 10,489
May 10, 5 PM $ 0.0855
+0.15%
$ 184,948 $ 10,444
May 10, 4 PM $ 0.0855
+0.97%
$ 184,921 $ 10,204
May 10, 3 PM $ 0.085
-0.13%
$ 183,890 $ 10,198
May 10, 2 PM $ 0.0853
-1.49%
$ 184,449 $ 10,202
May 10, 1 PM $ 0.0866
+0.45%
$ 187,234 $ 10,232
May 10, 12 PM $ 0.0862
+0.70%
$ 186,411 $ 9,801
May 10, 11 AM $ 0.0857
-0.56%
$ 185,397 $ 9,225
May 10, 10 AM $ 0.0863
+1.68%
$ 186,685 $ 9,026
May 10, 9 AM $ 0.0845
-2.47%
$ 182,683 $ 8,803
May 10, 8 AM $ 0.0866
+0.93%
$ 187,301 $ 8,843
May 10, 7 AM $ 0.0858
-0.47%
$ 185,583 $ 8,240
May 10, 6 AM $ 0.0863
+0.31%
$ 186,545 $ 7,628
May 10, 5 AM $ 0.0861
+1.50%
$ 186,195 $ 8,365
May 10, 4 AM $ 0.085
-1.35%
$ 183,767 $ 4,933
May 10, 3 AM $ 0.0862
+1.02%
$ 186,408 $ 2,288
May 10, 2 AM $ 0.0852
+0.52%
$ 184,305 $ 1,099
May 10, 1 AM $ 0.0847
-0.77%
$ 183,125 $ 3,167
May 10, 12 AM $ 0.0852
-0.10%
$ 184,203 $ 3,171
May 9, 11 PM $ 0.0841
+0.42%
$ 181,829 $ 3,153
May 9, 6 PM $ 0.085
-0.02%
$ 183,801 $ 49
May 9, 5 PM $ 0.085
+0.68%
$ 183,877 $ 49