Wrapped CTC Historical Data

WCTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0707
+0.01%
$ 152,860 $ 7,103
Jun 4, 11 AM $ 0.0707
+6.65%
$ 152,842 $ 7,101
Jun 4, 9 AM $ 0.0714
+0.00%
$ 154,487 $ 7,771
Jun 4, 8 AM $ 0.0666
-1.32%
$ 144,137 $ 7,690
Jun 4, 7 AM $ 0.0678
-0.15%
$ 146,720 $ 8,024
Jun 4, 6 AM $ 0.0676
-5.29%
$ 146,309 $ 8,024
Jun 4, 5 AM $ 0.0714
-0.02%
$ 154,473 $ 8,141
Jun 4, 4 AM $ 0.0717
+0.01%
$ 155,040 $ 8,426
Jun 4, 3 AM $ 0.0717
+0.54%
$ 155,094 $ 8,753
Jun 4, 2 AM $ 0.0714
-0.50%
$ 154,376 $ 8,702
Jun 4, 1 AM $ 0.0718
+0.63%
$ 155,231 $ 7,651
Jun 4, 12 AM $ 0.0714
+0.73%
$ 154,462 $ 4,107
Jun 3, 11 PM $ 0.0706
-1.68%
$ 152,792 $ 4,291
Jun 3, 10 PM $ 0.0719
+0.00%
$ 155,461 $ 4,368
Jun 3, 9 PM $ 0.0718
+0.51%
$ 155,211 $ 4,366
Jun 3, 8 PM $ 0.0715
-0.20%
$ 154,628 $ 4,152
Jun 3, 7 PM $ 0.0717
+0.21%
$ 155,007 $ 4,154
Jun 3, 6 PM $ 0.0706
-2.36%
$ 152,646 $ 4,101
Jun 3, 5 PM $ 0.0723
+0.64%
$ 156,407 $ 7,816
Jun 3, 4 PM $ 0.0718
-0.15%
$ 155,193 $ 7,870
Jun 3, 3 PM $ 0.0723
-0.69%
$ 156,466 $ 7,657
Jun 3, 2 PM $ 0.0727
+0.19%
$ 157,236 $ 7,670
Jun 3, 1 PM $ 0.0733
+0.43%
$ 158,544 $ 7,679
Jun 3, 12 PM $ 0.0729
+0.21%
$ 157,744 $ 7,645
Jun 3, 11 AM $ 0.0717
-1.19%
$ 155,063 $ 977
Jun 3, 10 AM $ 0.0737
+0.51%
$ 159,366 $ 2,411
Jun 3, 9 AM $ 0.0729
-0.78%
$ 157,649 $ 5,997
Jun 3, 8 AM $ 0.0739
-0.26%
$ 159,784 $ 6,010
Jun 3, 7 AM $ 0.0737
+0.46%
$ 159,478 $ 6,008
Jun 3, 6 AM $ 0.0734
+0.50%
$ 158,828 $ 6,027
Jun 3, 5 AM $ 0.0729
+1.31%
$ 157,660 $ 6,031
Jun 3, 4 AM $ 0.0721
+0.51%
$ 155,844 $ 5,717
Jun 3, 3 AM $ 0.0723
+1.43%
$ 156,311 $ 4,866
Jun 3, 2 AM $ 0.0714
-0.30%
$ 154,332 $ 5,029
Jun 3, 1 AM $ 0.073
-0.10%
$ 157,854 $ 5,044
Jun 3, 12 AM $ 0.0732
+1.39%
$ 158,245 $ 4,964
Jun 2, 11 PM $ 0.0721
+0.30%
$ 155,950 $ 5,849
Jun 2, 10 PM $ 0.0718
-0.70%
$ 155,376 $ 5,604
Jun 2, 9 PM $ 0.0724
-0.18%
$ 156,539 $ 5,408
Jun 2, 8 PM $ 0.0725
-0.36%
$ 156,755 $ 5,408
Jun 2, 7 PM $ 0.0725
+1.20%
$ 156,817 $ 5,008
Jun 2, 6 PM $ 0.0716
-1.88%
$ 154,756 $ 4,876
Jun 2, 5 PM $ 0.073
-0.41%
$ 157,814 $ 4,878
Jun 2, 4 PM $ 0.0739
+0.86%
$ 159,726 $ 1,014
Jun 2, 3 PM $ 0.0732
+2.94%
$ 158,392 $ 700
Jun 2, 2 PM $ 0.0712
-1.58%
$ 153,917 $ 2,204
Jun 2, 1 PM $ 0.074
+1.11%
$ 160,061 $ 2,208
Jun 2, 12 PM $ 0.073
-0.03%
$ 157,781 $ 3,884
Jun 2, 11 AM $ 0.0729
+1.90%
$ 157,697 $ 3,881
Jun 2, 10 AM $ 0.0722
-2.87%
$ 156,067 $ 3,887