Wrapped CTC Historical Data

WCTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.23
-2.07%
$1.4 million $10,329
Sep 2, 2025 $0.235
+1.98%
$1.43 million $3,714
Sep 1, 2025 $0.23
-1.82%
$1.41 million $8,733
Aug 31, 2025 $0.235
+1.99%
$1.43 million $3,358
Aug 30, 2025 $0.233
-0.27%
$1.41 million $6,873
Aug 29, 2025 $0.233
-2.88%
$1.42 million $8,476
Aug 28, 2025 $0.24
+5.71%
$1.47 million $18,403
Aug 27, 2025 $0.227
-0.97%
$1.39 million $10,715
Aug 26, 2025 $0.229
-1.28%
$1.4 million $12,948
Aug 25, 2025 $0.24
-7.30%
$1.42 million $11,993
Aug 24, 2025 $0.258
+1.36%
$1.58 million $8,448
Aug 23, 2025 $0.258
-2.98%
$1.56 million $3,652
Aug 22, 2025 $0.266
-14.16%
$1.63 million $35,371
Aug 21, 2025 $0.316
+9.03%
$1.92 million $75,969
Aug 20, 2025 $0.285
-0.16%
$1.77 million $7,325
Aug 19, 2025 $0.286
+6.12%
$1.75 million $21,864
Aug 18, 2025 $0.27
-0.35%
$1.65 million $4,299
Aug 17, 2025 $0.271
+1.45%
$1.65 million $2,237
Aug 16, 2025 $0.267
+1.21%
$1.63 million $1,563
Aug 15, 2025 $0.263
+1.02%
$1.61 million $5,349
Aug 14, 2025 $0.261
+0.39%
$1.6 million $9,697
Aug 13, 2025 $0.26
-0.69%
$1.59 million $17,211
Aug 12, 2025 $0.262
-6.27%
$1.6 million $39,535
Aug 11, 2025 $0.28
+0.41%
$1.71 million $18,411
Aug 10, 2025 $0.279
-0.21%
$1.7 million $6,073
Aug 9, 2025 $0.279
-0.20%
$1.71 million $12,620
Aug 8, 2025 $0.28
+12.37%
$1.71 million $44,487
Aug 7, 2025 $0.249
+5.66%
$1.52 million $26,406
Aug 6, 2025 $0.236
+2.64%
$1.44 million $29,126
Aug 5, 2025 $0.23
-5.94%
$1.41 million $17,323
Aug 4, 2025 $0.244
+1.71%
$1.49 million $30,008
Aug 3, 2025 $0.24
-0.11%
$1.47 million $18,753
Aug 2, 2025 $0.24
+3.71%
$1.47 million $20,385
Aug 1, 2025 $0.232
-21.37%
$1.41 million $155,240
Jul 31, 2025 $0.295
-4.54%
$1.8 million $10,524
Jul 30, 2025 $0.309
-2.53%
$1.89 million $3,226
Jul 29, 2025 $0.316
+0.28%
$1.93 million $3,084
Jul 28, 2025 $0.315
-1.13%
$1.93 million $2,401
Jul 27, 2025 $0.319
-0.16%
$1.95 million $1,945
Jul 26, 2025 $0.319
+4.70%
$1.95 million $5,391
Jul 25, 2025 $0.305
-1.44%
$1.86 million $4,992
Jul 24, 2025 $0.309
+0.73%
$1.89 million $7,122
Jul 23, 2025 $0.307
+2.14%
$1.88 million $8,732
Jul 22, 2025 $0.301
+0.80%
$1.84 million $6,122
Jul 21, 2025 $0.298
+2.79%
$1.82 million $3,490
Jul 20, 2025 $0.29
+3.83%
$1.77 million $4,875
Jul 19, 2025 $0.279
+0.60%
$1.71 million $1,136
Jul 18, 2025 $0.278
-3.04%
$1.7 million $4,497
Jul 17, 2025 $0.286
+2.10%
$1.75 million $2,041
Jul 16, 2025 $0.281
+2.68%
$1.71 million $2,721