Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.237
-0.07%
$1.45 million $150,442
Nov 1, 2025 $0.237
+1.95%
$1.45 million $174,137
Oct 31, 2025 $0.232
+0.73%
$1.42 million $131,894
Oct 30, 2025 $0.23
-5.16%
$1.41 million $136,205
Oct 29, 2025 $0.243
+7.38%
$1.48 million $118,832
Oct 28, 2025 $0.226
-8.12%
$1.38 million $107,806
Oct 27, 2025 $0.246
-0.26%
$1.5 million $82,938
Oct 26, 2025 $0.247
+1.16%
$1.51 million $72,255
Oct 25, 2025 $0.244
+0.80%
$1.49 million $101
Oct 24, 2025 $0.243
+6.13%
$1.48 million $76,344
Oct 23, 2025 $0.228
+15.02%
$1.4 million $65,948
Oct 22, 2025 $0.197
-0.29%
$1.21 million $39,003
Oct 21, 2025 $0.198
+3.27%
$1.21 million $34,656
Oct 20, 2025 $0.192
+0.48%
$1.18 million $25,331
Oct 19, 2025 $0.191
+1.83%
$1.17 million $24,375
Oct 18, 2025 $0.189
-0.08%
$1.15 million $19,901
Oct 17, 2025 $0.191
-2.28%
$1.15 million $22,336
Oct 16, 2025 $0.198
+5.09%
$1.19 million $87,741
Oct 15, 2025 $0.189
-2.91%
$1.15 million $59,861
Oct 14, 2025 $0.195
+1.08%
$1.19 million $57,688
Oct 13, 2025 $0.193
+4.58%
$1.18 million $550
Oct 12, 2025 $0.184
+4.90%
$1.12 million $54,539
Oct 11, 2025 $0.175
+5.91%
$1.07 million $56,674
Oct 10, 2025 $0.168
-24.89%
$1.03 million $8,697
Oct 9, 2025 $0.223
-6.89%
$1.37 million $92,876
Oct 8, 2025 $0.24
+1.96%
$1.47 million $62,764
Oct 7, 2025 $0.236
-0.72%
$1.44 million $31,354
Oct 6, 2025 $0.237
-0.55%
$1.45 million $1,073
Oct 5, 2025 $0.239
+0.58%
$1.46 million $11,915
Oct 4, 2025 $0.237
-0.58%
$1.45 million $5,314
Oct 3, 2025 $0.239
+3.37%
$1.46 million $5,357
Oct 2, 2025 $0.231
-1.68%
$1.41 million $18,130
Oct 1, 2025 $0.234
+5.54%
$1.43 million $11,368
Sep 30, 2025 $0.225
+2.35%
$1.36 million $6,979
Sep 29, 2025 $0.22
+0.97%
$1.34 million $6,044
Sep 28, 2025 $0.218
+2.57%
$1.33 million $4,122
Sep 27, 2025 $0.212
-10.66%
$1.3 million $36,879
Sep 26, 2025 $0.237
+0.96%
$1.45 million $4,324
Sep 25, 2025 $0.235
-2.59%
$1.44 million $6,026
Sep 24, 2025 $0.241
+1.13%
$1.48 million $3,139
Sep 23, 2025 $0.239
+1.55%
$1.46 million $4,447
Sep 22, 2025 $0.235
-5.12%
$1.44 million $12,858
Sep 21, 2025 $0.248
+2.61%
$1.51 million $9,030
Sep 20, 2025 $0.241
+4.17%
$1.48 million $9,832
Sep 19, 2025 $0.232
-4.49%
$1.42 million $5,592
Sep 18, 2025 $0.24
-1.85%
$1.48 million $9,715
Sep 17, 2025 $0.245
-3.36%
$1.49 million $47,820
Sep 16, 2025 $0.255
+9.01%
$1.55 million $12,469
Sep 15, 2025 $0.234
-6.18%
$1.43 million $71,031
Sep 14, 2025 $0.249
+2.38%
$1.52 million $6,227