Wrapped CTC Historical Data

WCTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0743
+0.03%
$ 160,800 $ 3,887
Jun 2, 8 AM $ 0.0744
-0.01%
$ 160,991 $ 3,915
Jun 2, 7 AM $ 0.0744
-0.76%
$ 161,009 $ 3,770
Jun 2, 6 AM $ 0.075
-0.04%
$ 162,282 $ 3,691
Jun 2, 5 AM $ 0.0751
-0.18%
$ 162,460 $ 3,046
Jun 2, 4 AM $ 0.0753
+3.09%
$ 162,951 $ 2,743
Jun 2, 3 AM $ 0.0758
+2.86%
$ 163,888 $ 2,213
Jun 2, 2 AM $ 0.0737
+1.55%
$ 159,468 $ 1,717
Jun 2, 1 AM $ 0.0751
+0.07%
$ 162,330 $ 1,546
Jun 2, 12 AM $ 0.0751
-0.02%
$ 162,379 $ 1,546
Jun 1, 11 PM $ 0.0751
+4.13%
$ 162,437 $ 1,505
Jun 1, 10 PM $ 0.0732
+2.24%
$ 158,215 $ 292
Jun 1, 9 PM $ 0.0716
-1.17%
$ 154,844 $ 292
Jun 1, 8 PM $ 0.0722
-0.36%
$ 156,201 $ 293
Jun 1, 7 PM $ 0.072
+0.03%
$ 155,803 $ 292
Jun 1, 6 PM $ 0.0717
-0.09%
$ 154,974 $ 292
Jun 1, 5 PM $ 0.0717
+2.98%
$ 155,054 $ 292
Jun 1, 4 PM $ 0.0715
-0.81%
$ 154,707 $ 1,736
Jun 1, 3 PM $ 0.0722
-1.59%
$ 156,157 $ 1,805
Jun 1, 2 PM $ 0.0733
+1.91%
$ 158,562 $ 1,508
Jun 1, 1 PM $ 0.0728
-3.31%
$ 157,417 $ 2,381
Jun 1, 12 PM $ 0.0753
+0.00%
$ 162,961 $ 2,387
Jun 1, 11 AM $ 0.0752
+3.36%
$ 162,730 $ 2,454
Jun 1, 10 AM $ 0.0737
+1.41%
$ 159,401 $ 1,086
Jun 1, 9 AM $ 0.0721
-3.50%
$ 155,840 $ 2,898
Jun 1, 8 AM $ 0.0747
+0.14%
$ 161,565 $ 3,437
Jun 1, 7 AM $ 0.0746
-0.01%
$ 161,367 $ 3,678
Jun 1, 6 AM $ 0.0746
+2.66%
$ 161,319 $ 3,671
Jun 1, 5 AM $ 0.0752
+0.01%
$ 162,701 $ 2,627
Jun 1, 4 AM $ 0.0752
+0.58%
$ 162,722 $ 2,625
Jun 1, 3 AM $ 0.0748
-0.53%
$ 161,765 $ 2,610
Jun 1, 2 AM $ 0.0752
+1.59%
$ 162,593 $ 1,962
Jun 1, 1 AM $ 0.073
-2.19%
$ 157,834 $ 202
Jun 1, 12 AM $ 0.0745
+2.67%
$ 161,192 $ 197
May 31, 11 PM $ 0.0726
-0.74%
$ 157,121 $ 197
May 31, 10 PM $ 0.0727
-0.01%
$ 157,335 $ 198
May 31, 9 PM $ 0.074
+2.45%
$ 160,124 $ 8,809
May 31, 8 PM $ 0.0724
-2.05%
$ 156,509 $ 12,869
May 31, 7 PM $ 0.0739
+1.99%
$ 159,752 $ 13,426
May 31, 6 PM $ 0.0723
-3.34%
$ 156,334 $ 13,435
May 31, 5 PM $ 0.0749
-0.18%
$ 162,000 $ 13,436
May 31, 4 PM $ 0.075
+0.29%
$ 162,183 $ 13,454
May 31, 3 PM $ 0.0748
-0.54%
$ 161,713 $ 13,332
May 31, 12 PM $ 0.075
-0.15%
$ 162,183 $ 11,290
May 31, 10 AM $ 0.0745
+0.00%
$ 161,134 $ 11,035
May 31, 9 AM $ 0.0746
-0.19%
$ 161,446 $ 10,373
May 31, 4 AM $ 0.0747
+0.00%
$ 161,633 $ 6,918
May 30, 6 PM $ 0.0757
-3.39%
$ 163,655 $ 5,390
May 30, 4 PM $ 0.0819
+0.00%
$ 177,186 $ 2,885
May 30, 7 AM $ 0.0821
-0.19%
$ 177,581 $ 3,895