Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000281
+0.00%
$ 28,120 $ 446
Mar 14, 11 PM $ 0.0000281
+0.00%
$ 28,120 $ 446
Mar 14, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 457
Mar 14, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 457
Mar 14, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 457
Mar 14, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 460
Mar 14, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 460
Mar 14, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 477
Mar 14, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 490
Mar 14, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 490
Mar 14, 9 AM $ 0.0000253
+0.04%
$ 25,310 $ 462
Mar 14, 8 AM $ 0.0000253
+0.00%
$ 25,300 $ 126
Mar 14, 7 AM $ 0.0000253
+0.00%
$ 25,300 $ 126
Mar 14, 1 AM $ 0.0000304
+0.00%
$ 30,420 $ 95
Mar 14, 12 AM $ 0.0000304
+0.00%
$ 30,420 $ 95
Mar 13, 6 PM $ 0.0000383
+0.00%
$ 38,330 $ 365
Mar 13, 5 PM $ 0.0000383
+17.54%
$ 38,330 $ 620
Mar 13, 4 PM $ 0.0000326
+0.00%
$ 32,610 $ 1,083
Mar 13, 3 PM $ 0.0000326
+0.00%
$ 32,610 $ 1,411
Mar 13, 2 PM $ 0.0000326
+0.00%
$ 32,610 $ 1,774
Mar 13, 1 PM $ 0.0000326
-6.83%
$ 32,610 $ 2,150
Mar 13, 12 PM $ 0.000035
+0.00%
$ 35,000 $ 2,529
Mar 13, 11 AM $ 0.000035
+0.00%
$ 35,000 $ 2,893
Mar 13, 10 AM $ 0.000035
+0.00%
$ 35,000 $ 3,116
Mar 13, 9 AM $ 0.000035
+7.69%
$ 35,000 $ 3,248
Mar 13, 8 AM $ 0.0000325
+0.00%
$ 32,500 $ 3,562
Mar 13, 7 AM $ 0.0000325
+0.00%
$ 32,500 $ 3,930
Mar 13, 6 AM $ 0.0000325
+0.00%
$ 32,500 $ 4,310
Mar 13, 5 AM $ 0.0000325
+0.00%
$ 32,500 $ 4,659
Mar 13, 4 AM $ 0.0000325
+0.00%
$ 32,500 $ 4,991
Mar 13, 3 AM $ 0.0000325
+0.00%
$ 32,500 $ 5,232
Mar 13, 2 AM $ 0.0000325
+0.00%
$ 32,500 $ 5,301
Mar 13, 1 AM $ 0.0000325
+0.00%
$ 32,500 $ 5,330
Mar 13, 12 AM $ 0.0000325
+0.00%
$ 32,500 $ 5,454
Mar 12, 6 PM $ 0.0000275
-8.17%
$ 27,520 $ 5,834
Mar 12, 5 PM $ 0.00003
+1.83%
$ 29,970 $ 5,739
Mar 12, 4 PM $ 0.0000294
+0.00%
$ 29,430 $ 5,338
Mar 12, 3 PM $ 0.0000294
-1.90%
$ 29,430 $ 5,022
Mar 12, 2 PM $ 0.00003
-0.13%
$ 30,000 $ 4,828
Mar 12, 1 PM $ 0.00003
+2.00%
$ 30,040 $ 4,792
Mar 12, 9 AM $ 0.0000245
-15.38%
$ 24,540 $ 5,919
Mar 12, 8 AM $ 0.000029
+16.00%
$ 29,000 $ 5,972
Mar 12, 7 AM $ 0.000025
+0.00%
$ 25,000 $ 5,880
Mar 12, 5 AM $ 0.0000266
-0.60%
$ 26,560 $ 5,838
Mar 12, 4 AM $ 0.0000267
+11.01%
$ 26,720 $ 5,894
Mar 12, 3 AM $ 0.0000241
+0.00%
$ 24,070 $ 5,798
Mar 12, 2 AM $ 0.0000252
+0.00%
$ 25,200 $ 5,722
Mar 12, 1 AM $ 0.0000262
+0.00%
$ 26,160 $ 5,814
Mar 11, 7 PM $ 0.0000372
+0.00%
$ 37,210 $ 6,087
Mar 11, 6 PM $ 0.0000372
+15.56%
$ 37,210 $ 6,087