Joystream Historical Data

JOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0000281
+0.00%
$28,120 $446
Mar 14, 11 PM $0.0000281
+0.00%
$28,120 $446
Mar 14, 10 PM $0.00003
+0.00%
$30,000 $457
Mar 14, 9 PM $0.00003
+0.00%
$30,000 $457
Mar 14, 8 PM $0.00003
+0.00%
$30,000 $457
Mar 14, 7 PM $0.00003
+0.00%
$30,000 $460
Mar 14, 6 PM $0.00003
+0.00%
$30,000 $460
Mar 14, 5 PM $0.00003
+0.00%
$30,000 $477
Mar 14, 4 PM $0.00003
+0.00%
$30,000 $490
Mar 14, 3 PM $0.00003
+0.00%
$30,000 $490
Mar 14, 9 AM $0.0000253
+0.04%
$25,310 $462
Mar 14, 8 AM $0.0000253
+0.00%
$25,300 $126
Mar 14, 7 AM $0.0000253
+0.00%
$25,300 $126
Mar 14, 1 AM $0.0000304
+0.00%
$30,420 $95
Mar 14, 12 AM $0.0000304
+0.00%
$30,420 $95
Mar 13, 6 PM $0.0000383
+0.00%
$38,330 $365
Mar 13, 5 PM $0.0000383
+17.54%
$38,330 $620
Mar 13, 4 PM $0.0000326
+0.00%
$32,610 $1,083
Mar 13, 3 PM $0.0000326
+0.00%
$32,610 $1,411
Mar 13, 2 PM $0.0000326
+0.00%
$32,610 $1,774
Mar 13, 1 PM $0.0000326
-6.83%
$32,610 $2,150
Mar 13, 12 PM $0.000035
+0.00%
$35,000 $2,529
Mar 13, 11 AM $0.000035
+0.00%
$35,000 $2,893
Mar 13, 10 AM $0.000035
+0.00%
$35,000 $3,116
Mar 13, 9 AM $0.000035
+7.69%
$35,000 $3,248
Mar 13, 8 AM $0.0000325
+0.00%
$32,500 $3,562
Mar 13, 7 AM $0.0000325
+0.00%
$32,500 $3,930
Mar 13, 6 AM $0.0000325
+0.00%
$32,500 $4,310
Mar 13, 5 AM $0.0000325
+0.00%
$32,500 $4,659
Mar 13, 4 AM $0.0000325
+0.00%
$32,500 $4,991
Mar 13, 3 AM $0.0000325
+0.00%
$32,500 $5,232
Mar 13, 2 AM $0.0000325
+0.00%
$32,500 $5,301
Mar 13, 1 AM $0.0000325
+0.00%
$32,500 $5,330
Mar 13, 12 AM $0.0000325
+0.00%
$32,500 $5,454
Mar 12, 6 PM $0.0000275
-8.17%
$27,520 $5,834
Mar 12, 5 PM $0.00003
+1.83%
$29,970 $5,739
Mar 12, 4 PM $0.0000294
+0.00%
$29,430 $5,338
Mar 12, 3 PM $0.0000294
-1.90%
$29,430 $5,022
Mar 12, 2 PM $0.00003
-0.13%
$30,000 $4,828
Mar 12, 1 PM $0.00003
+2.00%
$30,040 $4,792
Mar 12, 9 AM $0.0000245
-15.38%
$24,540 $5,919
Mar 12, 8 AM $0.000029
+16.00%
$29,000 $5,972
Mar 12, 7 AM $0.000025
+0.00%
$25,000 $5,880
Mar 12, 5 AM $0.0000266
-0.60%
$26,560 $5,838
Mar 12, 4 AM $0.0000267
+11.01%
$26,720 $5,894
Mar 12, 3 AM $0.0000241
+0.00%
$24,070 $5,798
Mar 12, 2 AM $0.0000252
+0.00%
$25,200 $5,722
Mar 12, 1 AM $0.0000262
+0.00%
$26,160 $5,814
Mar 11, 7 PM $0.0000372
+0.00%
$37,210 $6,087
Mar 11, 6 PM $0.0000372
+15.56%
$37,210 $6,087