Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2026 $0.00614
+0.00%
$-- $3
Nov 2, 2026 $0.0061
+0.00%
$-- $31
Oct 25, 2026 $0.00642
+0.24%
$-- $474
Oct 22, 2026 $0.00736
+0.00%
$-- $134
Oct 21, 2026 $0.00784
+0.00%
$-- $6
Oct 12, 2026 $0.00878
+0.00%
$-- $0
Sep 29, 2026 $0.00941
+0.00%
$-- $0
Sep 25, 2026 $0.00878
+6.25%
$-- $8,079
Sep 24, 2026 $0.00885
+7.27%
$-- $0
Sep 23, 2026 $0.00831
+0.00%
$-- $0
Sep 22, 2026 $0.00882
+2.39%
$-- $15
Sep 21, 2026 $0.00906
+0.00%
$-- $13
Sep 19, 2026 $0.00735
+5.77%
$-- $0.00001
Sep 18, 2026 $0.00623
+0.00%
$-- $0
Sep 17, 2026 $0.00611
+0.08%
$-- $0
Sep 16, 2026 $0.00583
+0.00%
$-- $0
Sep 13, 2026 $0.00592
-1.29%
$-- $340
Sep 10, 2026 $0.00669
+0.00%
$-- $0.01
Sep 7, 2026 $0.00711
+0.00%
$-- $7
Aug 31, 2026 $0.0066
+0.00%
$-- $0.1
Aug 27, 2026 $0.00706
+0.00%
$-- $31
Aug 26, 2026 $0.00683
+0.00%
$-- $19
Aug 25, 2026 $0.00698
-2.06%
$-- $49
Aug 23, 2026 $0.0073
+1.54%
$-- $8
Aug 22, 2026 $0.00715
+0.00%
$-- $1
Aug 18, 2026 $0.00607
-1.16%
$-- $0
Aug 16, 2026 $0.00612
+0.00%
$-- $0
Aug 10, 2026 $0.00623
+0.00%
$-- $1
Aug 6, 2026 $0.00622
-0.49%
$-- $43
Aug 5, 2026 $0.0065
+0.00%
$-- $0
Aug 3, 2026 $0.00642
-5.10%
$-- $372
Aug 2, 2026 $0.00721
+0.00%
$-- $22
Aug 1, 2026 $0.00674
+0.03%
$-- $57
Jul 30, 2026 $0.0072
+0.00%
$-- $58
Jul 29, 2026 $0.00761
+0.00%
$-- $0
Jul 28, 2026 $0.00788
+0.00%
$-- $0
Jul 26, 2026 $0.0108
-3.22%
$-- $122
Jul 25, 2026 $0.0104
+2.86%
$-- $1,852
Jul 24, 2026 $0.0103
-27.74%
$-- $1,811
Jul 23, 2026 $0.015
-3.97%
$-- $0
Jul 22, 2026 $0.0159
-6.21%
$-- $623
Jul 21, 2026 $0.0174
-0.72%
$-- $119
Jul 18, 2026 $0.0176
-5.60%
$-- $350
Jul 17, 2026 $0.0187
-0.59%
$-- $356
Jul 16, 2026 $0.0191
+14.36%
$-- $5,710
Jul 15, 2026 $0.0165
-46.40%
$-- $4,708
Jul 14, 2026 $0.0306
+0.00%
$-- $6
Jul 7, 2026 $0.0314
+0.00%
$-- $0.01
Jul 4, 2026 $0.0323
+0.00%
$-- $253
Jul 3, 2026 $0.033
+0.30%
$-- $135
Download