GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.00623
+0.00%
$ -- $ 1
Aug 6, 2026 $ 0.00622
-0.49%
$ -- $ 43
Aug 5, 2026 $ 0.0065
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.00642
-5.10%
$ -- $ 372
Aug 2, 2026 $ 0.00721
+0.00%
$ -- $ 22
Aug 1, 2026 $ 0.00674
+0.03%
$ -- $ 57
Jul 30, 2026 $ 0.0072
+0.00%
$ -- $ 58
Jul 29, 2026 $ 0.00761
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00788
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0108
-3.22%
$ -- $ 122
Jul 25, 2026 $ 0.0104
+2.86%
$ -- $ 1,852
Jul 24, 2026 $ 0.0103
-27.74%
$ -- $ 1,811
Jul 23, 2026 $ 0.015
-3.97%
$ -- $ 0
Jul 22, 2026 $ 0.0159
-6.21%
$ -- $ 623
Jul 21, 2026 $ 0.0174
-0.72%
$ -- $ 119
Jul 18, 2026 $ 0.0176
-5.60%
$ -- $ 350
Jul 17, 2026 $ 0.0187
-0.59%
$ -- $ 356
Jul 16, 2026 $ 0.0191
+14.36%
$ -- $ 5,710
Jul 15, 2026 $ 0.0165
-46.40%
$ -- $ 4,708
Jul 14, 2026 $ 0.0306
+0.00%
$ -- $ 6
Jul 7, 2026 $ 0.0314
+0.00%
$ -- $ 0.01
Jul 4, 2026 $ 0.0323
+0.00%
$ -- $ 253
Jul 3, 2026 $ 0.033
+0.30%
$ -- $ 135
Jun 29, 2026 $ 0.0324
+0.94%
$ -- $ 36
Jun 28, 2026 $ 0.0311
+0.99%
$ -- $ 163
Jun 21, 2026 $ 0.03
-1.99%
$ -- $ 691
Jun 20, 2026 $ 0.0294
+1.00%
$ -- $ 4,689
Jun 19, 2026 $ 0.0287
-10.24%
$ -- $ 4,523
Jun 18, 2026 $ 0.0405
+0.13%
$ -- $ 2,782
Jun 13, 2026 $ 0.0473
+0.00%
$ -- $ 0.001
Jun 8, 2026 $ 0.0487
+0.00%
$ -- $ 3,110
Jun 7, 2026 $ 0.0436
-1.18%
$ -- $ 0.001
May 23, 2026 $ 0.0673
+0.00%
$ -- $ 105
May 19, 2026 $ 0.0689
-1.28%
$ -- $ 3,131
May 18, 2026 $ 0.0695
+1.07%
$ -- $ 2,684
May 14, 2026 $ 0.07
+0.00%
$ -- $ 406
May 13, 2026 $ 0.0709
+0.86%
$ -- $ 24
May 11, 2026 $ 0.0713
+0.26%
$ -- $ 59
May 10, 2026 $ 0.0697
+0.00%
$ -- $ 29
May 7, 2026 $ 0.0673
+0.00%
$ -- $ 64
May 6, 2026 $ 0.0671
+0.00%
$ -- $ 47
May 4, 2026 $ 0.0648
+0.00%
$ -- $ 49
May 3, 2026 $ 0.0637
+0.12%
$ -- $ 75
Sep 14, 2025 $ 2.7
+0.20%
$ -- $ 29
Sep 13, 2025 $ 2.69
-12.55%
$ -- $ 30
Sep 4, 2025 $ 2.35
-4.69%
$ -- $ 13
Aug 30, 2025 $ 2.23
-2.28%
$ -- $ 11
Aug 29, 2025 $ 2.28
-13.32%
$ -- $ 10
Aug 26, 2025 $ 2.09
+8.01%
$ -- $ 11
Aug 25, 2025 $ 1.92
-13.02%
$ -- $ 36
Download