Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 6 AM $0.00614
+0.00%
$-- $3
Nov 2, 2 PM $0.0061
+0.00%
$-- $31
Oct 25, 9 AM $0.00642
+0.24%
$-- $474
Oct 22, 8 PM $0.00736
+0.00%
$-- $134
Oct 21, 11 PM $0.00784
+0.00%
$-- $6
Oct 12, 4 PM $0.00878
+0.00%
$-- $0
Sep 29, 7 PM $0.00941
+0.00%
$-- $0
Sep 25, 9 PM $0.00878
+0.00%
$-- $8,079
Sep 25, 10 AM $0.00871
-0.21%
$-- $7,996
Sep 25, 6 AM $0.00824
+0.00%
$-- $7,619
Sep 25, 2 AM $0.00838
+0.00%
$-- $7,710
Sep 25, 1 AM $0.00826
+0.00%
$-- $7,654
Sep 24, 9 PM $0.00885
+0.00%
$-- $0
Sep 24, 12 AM $0.00823
-0.33%
$-- $0
Sep 23, 4 PM $0.00831
+0.00%
$-- $0
Sep 22, 8 PM $0.00882
+0.00%
$-- $15
Sep 22, 4 PM $0.00897
+0.00%
$-- $7
Sep 22, 7 AM $0.00862
+0.00%
$-- $12
Sep 21, 2 PM $0.00906
+0.00%
$-- $13
Sep 19, 12 PM $0.00735
+0.00%
$-- $0.00001
Sep 19, 7 AM $0.00695
+0.00%
$-- $0.0₆1
Sep 18, 1 AM $0.00623
+0.00%
$-- $0
Sep 17, 11 AM $0.00611
+0.00%
$-- $0
Sep 17, 10 AM $0.00611
+0.00%
$-- $0
Sep 16, 5 PM $0.00583
+0.00%
$-- $0
Sep 13, 9 AM $0.00592
-0.24%
$-- $340
Sep 13, 7 AM $0.00598
+0.00%
$-- $343
Sep 13, 4 AM $0.006
+0.00%
$-- $344
Sep 10, 5 PM $0.00669
+0.00%
$-- $0.01
Sep 7, 2 PM $0.00711
+0.00%
$-- $7
Aug 31, 5 PM $0.0066
+0.00%
$-- $0.1
Aug 27, 8 PM $0.00706
+0.00%
$-- $31
Aug 26, 8 PM $0.00683
+0.00%
$-- $19
Aug 25, 7 PM $0.00698
+0.00%
$-- $49
Aug 25, 4 PM $0.00712
+0.00%
$-- $9
Aug 23, 3 PM $0.0073
+0.00%
$-- $8
Aug 23, 2 PM $0.00735
+0.00%
$-- $43
Aug 23, 2 AM $0.00719
+0.00%
$-- $42
Aug 22, 3 PM $0.00715
+0.00%
$-- $1
Aug 18, 4 PM $0.00607
+0.00%
$-- $0
Aug 18, 3 PM $0.00614
+0.00%
$-- $0.1
Aug 16, 8 PM $0.00612
+0.00%
$-- $0
Aug 10, 1 AM $0.00623
+0.00%
$-- $1
Aug 6, 6 PM $0.00622
+0.00%
$-- $43
Aug 6, 5 PM $0.00624
+0.00%
$-- $43
Aug 6, 4 PM $0.00623
+0.00%
$-- $6
Aug 6, 10 AM $0.00625
+0.00%
$-- $6
Aug 5, 7 PM $0.0065
+0.00%
$-- $0
Aug 3, 7 PM $0.00642
-5.10%
$-- $372
Aug 2, 12 PM $0.00721
+0.00%
$-- $22
Download