GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0473
+0.00%
$ -- $ 0.001
Jun 8, 5 PM $ 0.0487
+0.00%
$ -- $ 3,110
Jun 7, 9 PM $ 0.0436
+0.00%
$ -- $ 0.001
Jun 7, 12 AM $ 0.0441
+0.00%
$ -- $ 1,557
May 23, 7 AM $ 0.0673
+0.00%
$ -- $ 105
May 19, 6 AM $ 0.0689
-1.28%
$ -- $ 3,131
May 18, 8 PM $ 0.0695
+0.00%
$ -- $ 2,684
May 18, 4 PM $ 0.0688
+0.00%
$ -- $ 2,662
May 14, 8 PM $ 0.07
+0.00%
$ -- $ 406
May 13, 10 AM $ 0.0709
+0.86%
$ -- $ 24
May 11, 10 AM $ 0.0713
+0.00%
$ -- $ 59
May 11, 9 AM $ 0.0711
+0.00%
$ -- $ 59
May 10, 1 AM $ 0.0697
+0.00%
$ -- $ 29
May 7, 6 AM $ 0.0673
+0.00%
$ -- $ 64
May 6, 4 PM $ 0.0671
+0.00%
$ -- $ 47
May 4, 6 PM $ 0.0648
+0.00%
$ -- $ 49
May 3, 6 PM $ 0.0637
+0.00%
$ -- $ 75
May 3, 3 AM $ 0.0636
+0.00%
$ -- $ 105
Download