GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $ 0.00623
+0.00%
$ -- $ 1
Aug 6, 6 PM $ 0.00622
+0.00%
$ -- $ 43
Aug 6, 5 PM $ 0.00624
+0.00%
$ -- $ 43
Aug 6, 4 PM $ 0.00623
+0.00%
$ -- $ 6
Aug 6, 10 AM $ 0.00625
+0.00%
$ -- $ 6
Aug 5, 7 PM $ 0.0065
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.00642
-5.10%
$ -- $ 372
Aug 2, 12 PM $ 0.00721
+0.00%
$ -- $ 22
Aug 1, 8 PM $ 0.00674
+0.00%
$ -- $ 57
Aug 1, 7 PM $ 0.00676
+0.26%
$ -- $ 57
Jul 30, 1 AM $ 0.0072
+0.00%
$ -- $ 58
Jul 29, 10 PM $ 0.00761
+0.00%
$ -- $ 0
Jul 28, 10 PM $ 0.00788
+0.00%
$ -- $ 0
Jul 26, 2 PM $ 0.0108
+0.00%
$ -- $ 122
Jul 26, 7 AM $ 0.0109
-2.15%
$ -- $ 11
Jul 25, 10 AM $ 0.0104
+0.00%
$ -- $ 1,852
Jul 25, 7 AM $ 0.0104
+2.46%
$ -- $ 1,729
Jul 24, 9 PM $ 0.0103
+0.00%
$ -- $ 1,811
Jul 24, 5 PM $ 0.0105
-23.06%
$ -- $ 1,333
Jul 24, 1 PM $ 0.0139
+0.00%
$ -- $ 302
Jul 24, 5 AM $ 0.0142
-0.74%
$ -- $ 269
Jul 23, 11 PM $ 0.015
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0149
+0.00%
$ -- $ 402
Jul 23, 3 AM $ 0.0156
+0.00%
$ -- $ 634
Jul 22, 9 PM $ 0.0159
-4.83%
$ -- $ 623
Jul 22, 2 PM $ 0.0168
-1.30%
$ -- $ 253
Jul 22, 11 AM $ 0.0169
+0.00%
$ -- $ 238
Jul 22, 8 AM $ 0.0169
+0.00%
$ -- $ 233
Jul 22, 7 AM $ 0.0169
+0.00%
$ -- $ 219
Jul 22, 6 AM $ 0.0169
+0.00%
$ -- $ 124
Jul 21, 8 PM $ 0.0174
+0.00%
$ -- $ 119
Jul 21, 5 PM $ 0.0175
+0.00%
$ -- $ 60
Jul 18, 4 PM $ 0.0176
+0.00%
$ -- $ 350
Jul 18, 7 AM $ 0.018
-3.46%
$ -- $ 348
Jul 17, 11 AM $ 0.0187
+0.00%
$ -- $ 356
Jul 17, 7 AM $ 0.0187
+0.00%
$ -- $ 351
Jul 17, 1 AM $ 0.0188
-0.08%
$ -- $ 1,097
Jul 16, 9 PM $ 0.0191
+0.00%
$ -- $ 5,710
Jul 16, 2 PM $ 0.0192
+1.32%
$ -- $ 5,684
Jul 16, 1 PM $ 0.0187
+0.00%
$ -- $ 5,552
Jul 16, 12 PM $ 0.0186
+1.53%
$ -- $ 5,447
Jul 16, 7 AM $ 0.0183
+2.00%
$ -- $ 5,410
Jul 16, 6 AM $ 0.0179
+0.00%
$ -- $ 5,236
Jul 16, 5 AM $ 0.0179
+5.75%
$ -- $ 5,153
Jul 16, 4 AM $ 0.0168
+0.00%
$ -- $ 4,790
Jul 16, 3 AM $ 0.0167
+0.00%
$ -- $ 4,716
Jul 15, 11 PM $ 0.0165
+0.25%
$ -- $ 4,708
Jul 15, 10 PM $ 0.0221
-0.01%
$ -- $ 2,637
Jul 15, 8 PM $ 0.031
+0.00%
$ -- $ 32
Jul 15, 3 PM $ 0.0309
+0.00%
$ -- $ 67
Download