GoGoPool Historical Data

GGP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 2.7
+9.86%
$ -- $ 72
Aug 2025 $ 2.23
+13.82%
$ -- $ 11,202
Jul 2025 $ 1.84
-9.30%
$ -- $ 11,525
Jun 2025 $ 2.11
-25.28%
$ -- $ 120,151
May 2025 $ 2.79
-7.46%
$ -- $ 112,003
Apr 2025 $ 3.72
-13.38%
$ -- $ 308,599
Mar 2025 $ 4.15
-3.50%
$ -- $ 1.42 million
Feb 2025 $ 4.3
-51.40%
$ -- $ 1.57 million
Jan 2025 $ 9.23
+11.12%
$ -- $ 4.02 million
Dec 2024 $ 8.46
-31.33%
$ -- $ 5.24 million
Nov 2024 $ 12.03
+153.08%
$ -- $ 6.6 million
Oct 2024 $ 5.04
-8.76%
$ -- $ 1.09 million
Sep 2024 $ 5.52
+29.75%
$ -- $ 2.83 million
Aug 2024 $ 4.49
-17.81%
$ -- $ 1.18 million
Jul 2024 $ 5.82
-20.73%
$ -- $ 1.75 million
Jun 2024 $ 7.35
-16.11%
$ -- $ 4.38 million
May 2024 $ 8.76
+4.38%
$ -- $ 3.89 million
Apr 2024 $ 8.37
-32.87%
$ -- $ 7.16 million
Mar 2024 $ 12.47
-5.08%
$ -- $ 9.15 million
Feb 2024 $ 13.2
+23.53%
$ -- $ 16.31 million
Jan 2024 $ 10.69
+3.37%
$ -- $ 8.04 million
Dec 2023 $ 10.18
+161.99%
$ -- $ 11.23 million
Nov 2023 $ 3.9
+141.37%
$ -- $ 1.25 million
Oct 2023 $ 1.61
-8.34%
$ -- $ 270,071
Sep 2023 $ 1.81
+5.27%
$ -- $ 440,854
Aug 2023 $ 1.77
-14.02%
$ -- $ 394,114
Jul 2023 $ 2.05
+1.88%
$ -- $ 523,257
Jun 2023 $ 2.02
+11.81%
$ -- $ 642,823
May 2023 $ 1.81
-7.19%
$ -- $ 817,549
Download