GoGoPool Historical Data

GGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 27.55
-11.42%
$ -- $ 590,925
Mar 2, 2024 $ 31.21
-7.51%
$ -- $ 798,808
Mar 1, 2024 $ 33.65
+156.09%
$ -- $ 297,842
Feb 29, 2024 $ 13.2
-5.17%
$ -- $ 936,532
Feb 28, 2024 $ 13.9
+6.06%
$ -- $ 888,926
Feb 27, 2024 $ 13.07
-9.79%
$ -- $ 509,309
Feb 26, 2024 $ 14.52
+21.51%
$ -- $ 541,126
Feb 25, 2024 $ 11.89
+3.92%
$ -- $ 523,400
Feb 24, 2024 $ 11.46
-8.44%
$ -- $ 403,189
Feb 23, 2024 $ 12.51
-9.84%
$ -- $ 2 million
Feb 22, 2024 $ 13.84
-0.85%
$ -- $ 115,094
Feb 21, 2024 $ 13.92
-14.60%
$ -- $ 745,169
Feb 20, 2024 $ 16.31
+6.94%
$ -- $ 652,545
Feb 19, 2024 $ 15.28
-8.72%
$ -- $ 223,339
Feb 18, 2024 $ 16.76
+0.76%
$ -- $ 7,503
Feb 17, 2024 $ 16.62
-2.00%
$ -- $ 43,421
Feb 16, 2024 $ 16.98
-3.75%
$ -- $ 65,205
Feb 15, 2024 $ 17.64
-6.89%
$ -- $ 1.53 million
Feb 14, 2024 $ 18.96
+7.24%
$ -- $ 820,236
Feb 13, 2024 $ 16.99
-4.02%
$ -- $ 339,062
Feb 12, 2024 $ 17.69
+15.63%
$ -- $ 1.01 million
Feb 11, 2024 $ 15.29
-2.77%
$ -- $ 171,362
Feb 10, 2024 $ 15.73
+16.58%
$ -- $ 1.87 million
Feb 9, 2024 $ 13.49
+12.90%
$ -- $ 663,052
Feb 8, 2024 $ 11.94
-1.66%
$ -- $ 774,845
Feb 7, 2024 $ 12.13
+0.80%
$ -- $ 643,814
Feb 6, 2024 $ 12.06
+8.08%
$ -- $ 198,518
Feb 5, 2024 $ 11.15
+1.77%
$ -- $ 172,842
Feb 4, 2024 $ 10.96
-2.24%
$ -- $ 63,572
Feb 3, 2024 $ 11.21
-5.57%
$ -- $ 193,544
Feb 2, 2024 $ 11.88
+8.75%
$ -- $ 198,864
Feb 1, 2024 $ 10.91
+2.11%
$ -- $ 14,830
Jan 31, 2024 $ 10.69
-3.20%
$ -- $ 362,002
Jan 30, 2024 $ 11.05
-3.50%
$ -- $ 116,681
Jan 29, 2024 $ 11.45
+2.37%
$ -- $ 89,649
Jan 28, 2024 $ 11.18
+3.64%
$ -- $ 261,266
Jan 27, 2024 $ 10.78
+4.94%
$ -- $ 137,059
Jan 26, 2024 $ 10.28
+8.46%
$ -- $ 165,623
Jan 25, 2024 $ 9.49
-5.66%
$ -- $ 181,815
Jan 24, 2024 $ 10.06
+5.84%
$ -- $ 810,523
Jan 23, 2024 $ 9.52
+1.60%
$ -- $ 177,611
Jan 22, 2024 $ 9.37
-5.57%
$ -- $ 397,460
Jan 21, 2024 $ 9.91
-4.54%
$ -- $ 544,740
Jan 20, 2024 $ 10.41
+11.19%
$ -- $ 1.07 million
Jan 19, 2024 $ 9.35
-0.69%
$ -- $ 251,677
Jan 18, 2024 $ 9.41
+1.09%
$ -- $ 204,218
Jan 17, 2024 $ 9.31
+1.75%
$ -- $ 47,943
Jan 16, 2024 $ 9.1
+0.28%
$ -- $ 214,038
Jan 15, 2024 $ 9.06
+9.59%
$ -- $ 806,474
Jan 14, 2024 $ 8.26
-13.75%
$ -- $ 351,442