GoGoPool Historical Data

GGP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 10.78
+4.94%
$ -- $ 137,059
Jan 26, 2024 $ 10.28
+8.46%
$ -- $ 165,623
Jan 25, 2024 $ 9.49
-5.66%
$ -- $ 181,815
Jan 24, 2024 $ 10.06
+5.84%
$ -- $ 810,523
Jan 23, 2024 $ 9.52
+1.60%
$ -- $ 177,611
Jan 22, 2024 $ 9.37
-5.57%
$ -- $ 397,460
Jan 21, 2024 $ 9.91
-4.54%
$ -- $ 544,740
Jan 20, 2024 $ 10.41
+11.19%
$ -- $ 1.07 million
Jan 19, 2024 $ 9.35
-0.69%
$ -- $ 251,677
Jan 18, 2024 $ 9.41
+1.09%
$ -- $ 204,218
Jan 17, 2024 $ 9.31
+1.75%
$ -- $ 47,943
Jan 16, 2024 $ 9.1
+0.28%
$ -- $ 214,038
Jan 15, 2024 $ 9.06
+9.59%
$ -- $ 806,474
Jan 14, 2024 $ 8.26
-13.75%
$ -- $ 351,442
Jan 13, 2024 $ 9.58
-4.10%
$ -- $ 309,373
Jan 12, 2024 $ 9.99
-13.01%
$ -- $ 177,625
Jan 11, 2024 $ 11.49
+0.88%
$ -- $ 197,795
Jan 10, 2024 $ 11.37
+12.54%
$ -- $ 135,358
Jan 9, 2024 $ 10.1
-1.10%
$ -- $ 426,893
Jan 8, 2024 $ 10.22
+12.28%
$ -- $ 464,767
Jan 6, 2024 $ 10.08
+1.05%
$ -- $ 46,361
Jan 5, 2024 $ 9.96
-3.60%
$ -- $ 91,573
Dec 28, 2023 $ 10.18
-2.61%
$ -- $ 415,527
Dec 27, 2023 $ 10.39
-3.74%
$ -- $ 302,645
Dec 26, 2023 $ 10.79
-9.09%
$ -- $ 267,322
Dec 25, 2023 $ 11.91
-10.53%
$ -- $ 1.01 million
Dec 24, 2023 $ 13.32
+1.74%
$ -- $ 1.08 million
Dec 23, 2023 $ 13.1
+3.26%
$ -- $ 302,855
Dec 22, 2023 $ 12.65
-3.88%
$ -- $ 370,282
Dec 21, 2023 $ 13.17
+12.38%
$ -- $ 644,244
Dec 20, 2023 $ 11.71
+5.60%
$ -- $ 258,560
Dec 19, 2023 $ 11.07
-2.87%
$ -- $ 102,866
Dec 18, 2023 $ 11.38
-8.66%
$ -- $ 100,109
Dec 16, 2023 $ 11.03
+1.70%
$ -- $ 14,901
Dec 15, 2023 $ 10.85
-12.30%
$ -- $ 84,360
Dec 14, 2023 $ 11.88
+8.42%
$ -- $ 127,329
Dec 13, 2023 $ 10.93
+4.31%
$ -- $ 479,674
Dec 12, 2023 $ 10.48
-6.69%
$ -- $ 714,124
Dec 11, 2023 $ 11.19
+12.24%
$ -- $ 842,291
Dec 10, 2023 $ 9.94
+19.87%
$ -- $ 125,959
Dec 9, 2023 $ 8.23
-17.35%
$ -- $ 491,377
Dec 8, 2023 $ 9.94
+39.47%
$ -- $ 415,360
Dec 7, 2023 $ 7.13
+3.30%
$ -- $ 711,479
Dec 6, 2023 $ 6.9
-3.27%
$ -- $ 929,172
Dec 5, 2023 $ 7.14
+14.65%
$ -- $ 335,220
Dec 4, 2023 $ 6.19
+25.80%
$ -- $ 356,836
Dec 3, 2023 $ 4.94
-3.97%
$ -- $ 66,217
Dec 2, 2023 $ 5.24
+19.82%
$ -- $ 328,621
Dec 1, 2023 $ 4.37
+12.56%
$ -- $ 355,799
Nov 30, 2023 $ 3.9
+22.35%
$ -- $ 155,377