GoGoPool Historical Data

GGP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 3.18
+1.81%
$ -- $ 3,065
Nov 28, 2023 $ 3.12
+6.29%
$ -- $ 27,281
Nov 27, 2023 $ 2.92
-3.30%
$ -- $ 116,463
Nov 26, 2023 $ 3.02
+4.24%
$ -- $ 98,332
Nov 22, 2023 $ 2.58
-11.10%
$ -- $ 13,680
Nov 21, 2023 $ 2.77
-3.29%
$ -- $ 4,707
Nov 20, 2023 $ 2.87
-8.84%
$ -- $ 16,591
Nov 19, 2023 $ 2.9
-5.47%
$ -- $ 7,273
Nov 18, 2023 $ 3.09
+0.30%
$ -- $ 11,702
Nov 17, 2023 $ 3.08
-2.79%
$ -- $ 37,446
Nov 16, 2023 $ 3.17
-4.69%
$ -- $ 40,502
Nov 15, 2023 $ 3.28
+21.87%
$ -- $ 102,957
Nov 14, 2023 $ 2.69
+19.03%
$ -- $ 136,006
Nov 13, 2023 $ 2.26
-3.32%
$ -- $ 172,712
Nov 12, 2023 $ 2.34
+6.27%
$ -- $ 104,328
Nov 11, 2023 $ 2.2
+14.25%
$ -- $ 25,271
Nov 10, 2023 $ 1.9
+6.97%
$ -- $ 11,966
Nov 9, 2023 $ 1.77
+0.48%
$ -- $ 69,729
Nov 8, 2023 $ 1.77
-0.04%
$ -- $ 5,030
Nov 7, 2023 $ 1.77
-2.47%
$ -- $ 13,589
Nov 6, 2023 $ 1.81
+1.48%
$ -- $ 32,337
Nov 5, 2023 $ 1.78
-0.66%
$ -- $ 20,685
Nov 4, 2023 $ 2.14
+19.06%
$ -- $ 5,882
Nov 3, 2023 $ 1.79
+4.28%
$ -- $ 5,000
Nov 2, 2023 $ 1.72
-3.53%
$ -- $ 5,756
Nov 1, 2023 $ 1.78
+10.40%
$ -- $ 4,617
Oct 31, 2023 $ 1.61
-2.64%
$ -- $ 3,227
Oct 30, 2023 $ 1.66
-0.49%
$ -- $ 2,295
Oct 28, 2023 $ 1.59
-0.82%
$ -- $ 4,545
Oct 27, 2023 $ 1.59
-2.03%
$ -- $ 4,579
Oct 26, 2023 $ 1.62
-0.44%
$ -- $ 24,120
Oct 25, 2023 $ 1.63
-4.13%
$ -- $ 23,946
Oct 24, 2023 $ 1.7
+3.91%
$ -- $ 18,172
Oct 23, 2023 $ 1.64
-2.63%
$ -- $ 50,721
Oct 22, 2023 $ 1.76
+3.23%
$ -- $ 4,006
Oct 21, 2023 $ 1.7
+0.40%
$ -- $ 3,877
Oct 19, 2023 $ 1.76
-13.83%
$ -- $ 4,951
Oct 18, 2023 $ 2.03
-9.19%
$ -- $ 5,718
Oct 17, 2023 $ 1.92
+5.54%
$ -- $ 3,495
Oct 16, 2023 $ 1.82
+4.63%
$ -- $ 3,305
Oct 15, 2023 $ 1.74
+0.09%
$ -- $ 4,902
Oct 13, 2023 $ 1.69
-2.73%
$ -- $ 8,297
Oct 12, 2023 $ 1.73
-1.03%
$ -- $ 12,542
Oct 11, 2023 $ 1.75
+1.97%
$ -- $ 2,083
Oct 10, 2023 $ 1.72
+2.89%
$ -- $ 2,379
Oct 9, 2023 $ 1.67
-3.71%
$ -- $ 5,854
Oct 8, 2023 $ 1.77
-2.57%
$ -- $ 4,703
Oct 7, 2023 $ 1.82
-4.70%
$ -- $ 9,684
Oct 6, 2023 $ 1.9
+4.57%
$ -- $ 4,474
Oct 5, 2023 $ 1.81
-0.96%
$ -- $ 16,081