GoGoPool Historical Data

GGP Page 13
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 1.94
+8.10%
$ -- $ 5,432
Oct 3, 2023 $ 1.8
+3.46%
$ -- $ 18,720
Oct 2, 2023 $ 1.74
-2.72%
$ -- $ 10,493
Oct 1, 2023 $ 1.79
+1.47%
$ -- $ 7,471
Sep 30, 2023 $ 1.81
+2.68%
$ -- $ 9,575
Sep 29, 2023 $ 1.76
-40.84%
$ -- $ 9,334
Sep 28, 2023 $ 3.05
+71.23%
$ -- $ 40,986
Sep 27, 2023 $ 1.77
-0.34%
$ -- $ 4,854
Sep 26, 2023 $ 1.77
-2.05%
$ -- $ 9,710
Sep 25, 2023 $ 1.81
-6.71%
$ -- $ 43,887
Sep 24, 2023 $ 1.94
+0.16%
$ -- $ 3,468
Sep 23, 2023 $ 1.94
+4.79%
$ -- $ 16,518
Sep 22, 2023 $ 1.85
+0.45%
$ -- $ 4,314
Sep 19, 2023 $ 6.83
-19.35%
$ -- $ 7,804
Sep 18, 2023 $ 8.47
-0.39%
$ -- $ 69,892
Sep 17, 2023 $ 8.59
+331.91%
$ -- $ 30,182
Sep 16, 2023 $ 1.99
+2.44%
$ -- $ 4,538
Sep 15, 2023 $ 1.94
+4.61%
$ -- $ 10,080
Sep 14, 2023 $ 1.86
+0.70%
$ -- $ 14,964
Sep 13, 2023 $ 1.84
-3.35%
$ -- $ 4,756
Sep 12, 2023 $ 1.91
+9.88%
$ -- $ 15,575
Sep 11, 2023 $ 1.73
-3.38%
$ -- $ 3,100
Sep 10, 2023 $ 1.8
+2.78%
$ -- $ 9,884
Sep 9, 2023 $ 1.8
-1.93%
$ -- $ 12,364
Sep 8, 2023 $ 1.85
+2.56%
$ -- $ 52,696
Sep 7, 2023 $ 1.78
-1.15%
$ -- $ 4,927
Sep 6, 2023 $ 1.8
+1.80%
$ -- $ 4,982
Sep 5, 2023 $ 1.77
+0.34%
$ -- $ 25,101
Sep 4, 2023 $ 1.76
+2.17%
$ -- $ 5,028
Sep 3, 2023 $ 1.72
-0.22%
$ -- $ 3,022
Sep 2, 2023 $ 1.7
+0.16%
$ -- $ 9,648
Sep 1, 2023 $ 1.7
-0.77%
$ -- $ 9,668
Aug 31, 2023 $ 1.77
-25.63%
$ -- $ 4,603
Aug 30, 2023 $ 2.37
+26.38%
$ -- $ 6,177
Aug 29, 2023 $ 1.88
+5.78%
$ -- $ 11,775
Aug 28, 2023 $ 1.78
-0.92%
$ -- $ 36,110
Aug 27, 2023 $ 1.79
-3.40%
$ -- $ 13,007
Aug 26, 2023 $ 1.85
+3.53%
$ -- $ 115,029
Aug 22, 2023 $ 1.78
-2.93%
$ -- $ 5,066
Aug 21, 2023 $ 1.83
-3.13%
$ -- $ 5,217
Aug 18, 2023 $ 1.86
+0.16%
$ -- $ 9,375
Aug 17, 2023 $ 1.86
-6.21%
$ -- $ 19,788
Aug 16, 2023 $ 1.98
-1.70%
$ -- $ 3,950
Aug 15, 2023 $ 2.01
-3.25%
$ -- $ 4,023
Aug 14, 2023 $ 2.08
+2.25%
$ -- $ 33,104
Aug 13, 2023 $ 2.08
+1.45%
$ -- $ 15,709
Aug 12, 2023 $ 2.06
-1.94%
$ -- $ 6,212
Aug 11, 2023 $ 2.1
-40.65%
$ -- $ 6,332
Aug 10, 2023 $ 2.97
+36.65%
$ -- $ 5,992
Aug 9, 2023 $ 2.16
-2.72%
$ -- $ 4,339