GoGoPool Historical Data

GGP Page 13
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 8.47
-0.39%
$ -- $ 69,892
Sep 17, 2023 $ 8.59
+331.91%
$ -- $ 30,182
Sep 16, 2023 $ 1.99
+2.44%
$ -- $ 4,538
Sep 15, 2023 $ 1.94
+4.61%
$ -- $ 10,080
Sep 14, 2023 $ 1.86
+0.70%
$ -- $ 14,964
Sep 13, 2023 $ 1.84
-3.35%
$ -- $ 4,756
Sep 12, 2023 $ 1.91
+9.88%
$ -- $ 15,575
Sep 11, 2023 $ 1.73
-3.38%
$ -- $ 3,100
Sep 10, 2023 $ 1.8
+2.78%
$ -- $ 9,884
Sep 9, 2023 $ 1.8
-1.93%
$ -- $ 12,364
Sep 8, 2023 $ 1.85
+2.56%
$ -- $ 52,696
Sep 7, 2023 $ 1.78
-1.15%
$ -- $ 4,927
Sep 6, 2023 $ 1.8
+1.80%
$ -- $ 4,982
Sep 5, 2023 $ 1.77
+0.34%
$ -- $ 25,101
Sep 4, 2023 $ 1.76
+2.17%
$ -- $ 5,028
Sep 3, 2023 $ 1.72
-0.22%
$ -- $ 3,022
Sep 2, 2023 $ 1.7
+0.16%
$ -- $ 9,648
Sep 1, 2023 $ 1.7
-0.77%
$ -- $ 9,668
Aug 31, 2023 $ 1.77
-25.63%
$ -- $ 4,603
Aug 30, 2023 $ 2.37
+26.38%
$ -- $ 6,177
Aug 29, 2023 $ 1.88
+5.78%
$ -- $ 11,775
Aug 28, 2023 $ 1.78
-0.92%
$ -- $ 36,110
Aug 27, 2023 $ 1.79
-3.40%
$ -- $ 13,007
Aug 26, 2023 $ 1.85
+3.53%
$ -- $ 115,029
Aug 22, 2023 $ 1.78
-2.93%
$ -- $ 5,066
Aug 21, 2023 $ 1.83
-3.13%
$ -- $ 5,217
Aug 18, 2023 $ 1.86
+0.16%
$ -- $ 9,375
Aug 17, 2023 $ 1.86
-6.21%
$ -- $ 19,788
Aug 16, 2023 $ 1.98
-1.70%
$ -- $ 3,950
Aug 15, 2023 $ 2.01
-3.25%
$ -- $ 4,023
Aug 14, 2023 $ 2.08
+2.25%
$ -- $ 33,104
Aug 13, 2023 $ 2.08
+1.45%
$ -- $ 15,709
Aug 12, 2023 $ 2.06
-1.94%
$ -- $ 6,212
Aug 11, 2023 $ 2.1
-40.65%
$ -- $ 6,332
Aug 10, 2023 $ 2.97
+36.65%
$ -- $ 5,992
Aug 9, 2023 $ 2.16
-2.72%
$ -- $ 4,339
Aug 8, 2023 $ 2.22
+1.35%
$ -- $ 12,073
Aug 7, 2023 $ 2.17
-0.69%
$ -- $ 2,087
Aug 6, 2023 $ 2.19
-1.34%
$ -- $ 4,193
Aug 5, 2023 $ 2.11
-0.27%
$ -- $ 7,446
Aug 4, 2023 $ 2.11
+2.65%
$ -- $ 31,583
Aug 2, 2023 $ 3.91
+86.21%
$ -- $ 11,718
Aug 1, 2023 $ 2.1
+2.28%
$ -- $ 19,205
Jul 31, 2023 $ 2.05
-2.27%
$ -- $ 36,940
Jul 29, 2023 $ 2.13
-0.88%
$ -- $ 17,879
Jul 28, 2023 $ 2.16
+13.91%
$ -- $ 29,445
Jul 27, 2023 $ 1.9
-19.35%
$ -- $ 82,439
Jul 26, 2023 $ 2.36
+3.82%
$ -- $ 17,457
Jul 25, 2023 $ 2.28
-1.27%
$ -- $ 4,977
Jul 24, 2023 $ 2.31
-7.55%
$ -- $ 26,586