Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $7.14
+14.65%
$-- $335,220
Dec 4, 2023 $6.19
+25.80%
$-- $356,836
Dec 3, 2023 $4.94
-3.97%
$-- $66,217
Dec 2, 2023 $5.24
+19.82%
$-- $328,621
Dec 1, 2023 $4.37
+12.56%
$-- $355,799
Nov 30, 2023 $3.9
+22.35%
$-- $155,377
Nov 29, 2023 $3.18
+1.81%
$-- $3,065
Nov 28, 2023 $3.12
+6.29%
$-- $27,281
Nov 27, 2023 $2.92
-3.30%
$-- $116,463
Nov 26, 2023 $3.02
+4.24%
$-- $98,332
Nov 22, 2023 $2.58
-11.10%
$-- $13,680
Nov 21, 2023 $2.77
-3.29%
$-- $4,707
Nov 20, 2023 $2.87
-8.84%
$-- $16,591
Nov 19, 2023 $2.9
-5.47%
$-- $7,273
Nov 18, 2023 $3.09
+0.30%
$-- $11,702
Nov 17, 2023 $3.08
-2.79%
$-- $37,446
Nov 16, 2023 $3.17
-4.69%
$-- $40,502
Nov 15, 2023 $3.28
+21.87%
$-- $102,957
Nov 14, 2023 $2.69
+19.03%
$-- $136,006
Nov 13, 2023 $2.26
-3.32%
$-- $172,712
Nov 12, 2023 $2.34
+6.27%
$-- $104,328
Nov 11, 2023 $2.2
+14.25%
$-- $25,271
Nov 10, 2023 $1.9
+6.97%
$-- $11,966
Nov 9, 2023 $1.77
+0.48%
$-- $69,729
Nov 8, 2023 $1.77
-0.04%
$-- $5,030
Nov 7, 2023 $1.77
-2.47%
$-- $13,589
Nov 6, 2023 $1.81
+1.48%
$-- $32,337
Nov 5, 2023 $1.78
-0.66%
$-- $20,685
Nov 4, 2023 $2.14
+19.06%
$-- $5,882
Nov 3, 2023 $1.79
+4.28%
$-- $5,000
Nov 2, 2023 $1.72
-3.53%
$-- $5,756
Nov 1, 2023 $1.78
+10.40%
$-- $4,617
Oct 31, 2023 $1.61
-2.64%
$-- $3,227
Oct 30, 2023 $1.66
-0.49%
$-- $2,295
Oct 28, 2023 $1.59
-0.82%
$-- $4,545
Oct 27, 2023 $1.59
-2.03%
$-- $4,579
Oct 26, 2023 $1.62
-0.44%
$-- $24,120
Oct 25, 2023 $1.63
-4.13%
$-- $23,946
Oct 24, 2023 $1.7
+3.91%
$-- $18,172
Oct 23, 2023 $1.64
-2.63%
$-- $50,721
Oct 22, 2023 $1.76
+3.23%
$-- $4,006
Oct 21, 2023 $1.7
+0.40%
$-- $3,877
Oct 19, 2023 $1.76
-13.83%
$-- $4,951
Oct 18, 2023 $2.03
-9.19%
$-- $5,718
Oct 17, 2023 $1.92
+5.54%
$-- $3,495
Oct 16, 2023 $1.82
+4.63%
$-- $3,305
Oct 15, 2023 $1.74
+0.09%
$-- $4,902
Oct 13, 2023 $1.69
-2.73%
$-- $8,297
Oct 12, 2023 $1.73
-1.03%
$-- $12,542
Oct 11, 2023 $1.75
+1.97%
$-- $2,083