Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $1.72
+2.89%
$-- $2,379
Oct 9, 2023 $1.67
-3.71%
$-- $5,854
Oct 8, 2023 $1.77
-2.57%
$-- $4,703
Oct 7, 2023 $1.82
-4.70%
$-- $9,684
Oct 6, 2023 $1.9
+4.57%
$-- $4,474
Oct 5, 2023 $1.81
-0.96%
$-- $16,081
Oct 4, 2023 $1.94
+8.10%
$-- $5,432
Oct 3, 2023 $1.8
+3.46%
$-- $18,720
Oct 2, 2023 $1.74
-2.72%
$-- $10,493
Oct 1, 2023 $1.79
+1.47%
$-- $7,471
Sep 30, 2023 $1.81
+2.68%
$-- $9,575
Sep 29, 2023 $1.76
-40.84%
$-- $9,334
Sep 28, 2023 $3.05
+71.23%
$-- $40,986
Sep 27, 2023 $1.77
-0.34%
$-- $4,854
Sep 26, 2023 $1.77
-2.05%
$-- $9,710
Sep 25, 2023 $1.81
-6.71%
$-- $43,887
Sep 24, 2023 $1.94
+0.16%
$-- $3,468
Sep 23, 2023 $1.94
+4.79%
$-- $16,518
Sep 22, 2023 $1.85
+0.45%
$-- $4,314
Sep 19, 2023 $6.83
-19.35%
$-- $7,804
Sep 18, 2023 $8.47
-0.39%
$-- $69,892
Sep 17, 2023 $8.59
+331.91%
$-- $30,182
Sep 16, 2023 $1.99
+2.44%
$-- $4,538
Sep 15, 2023 $1.94
+4.61%
$-- $10,080
Sep 14, 2023 $1.86
+0.70%
$-- $14,964
Sep 13, 2023 $1.84
-3.35%
$-- $4,756
Sep 12, 2023 $1.91
+9.88%
$-- $15,575
Sep 11, 2023 $1.73
-3.38%
$-- $3,100
Sep 10, 2023 $1.8
+2.78%
$-- $9,884
Sep 9, 2023 $1.8
-1.93%
$-- $12,364
Sep 8, 2023 $1.85
+2.56%
$-- $52,696
Sep 7, 2023 $1.78
-1.15%
$-- $4,927
Sep 6, 2023 $1.8
+1.80%
$-- $4,982
Sep 5, 2023 $1.77
+0.34%
$-- $25,101
Sep 4, 2023 $1.76
+2.17%
$-- $5,028
Sep 3, 2023 $1.72
-0.22%
$-- $3,022
Sep 2, 2023 $1.7
+0.16%
$-- $9,648
Sep 1, 2023 $1.7
-0.77%
$-- $9,668
Aug 31, 2023 $1.77
-25.63%
$-- $4,603
Aug 30, 2023 $2.37
+26.38%
$-- $6,177
Aug 29, 2023 $1.88
+5.78%
$-- $11,775
Aug 28, 2023 $1.78
-0.92%
$-- $36,110
Aug 27, 2023 $1.79
-3.40%
$-- $13,007
Aug 26, 2023 $1.85
+3.53%
$-- $115,029
Aug 22, 2023 $1.78
-2.93%
$-- $5,066
Aug 21, 2023 $1.83
-3.13%
$-- $5,217
Aug 18, 2023 $1.86
+0.16%
$-- $9,375
Aug 17, 2023 $1.86
-6.21%
$-- $19,788
Aug 16, 2023 $1.98
-1.70%
$-- $3,950
Aug 15, 2023 $2.01
-3.25%
$-- $4,023