GoGoPool Historical Data

GGP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 2.28
+1.40%
$ -- $ 6,229
Jul 13, 2023 $ 2.24
+5.49%
$ -- $ 4,472
Jul 12, 2023 $ 2.12
-6.07%
$ -- $ 15,201
Jul 11, 2023 $ 2.26
+5.35%
$ -- $ 28,882
Jul 10, 2023 $ 2.15
-6.80%
$ -- $ 5,900
Jul 9, 2023 $ 2.3
+1.51%
$ -- $ 17,368
Jul 8, 2023 $ 2.2
-15.13%
$ -- $ 4,686
Jul 7, 2023 $ 2.59
+29.76%
$ -- $ 2,769
Jul 6, 2023 $ 2
+1.57%
$ -- $ 6,810
Jul 5, 2023 $ 1.97
+0.50%
$ -- $ 4,505
Jul 3, 2023 $ 2.06
-0.93%
$ -- $ 8,429
Jul 2, 2023 $ 2.08
+2.12%
$ -- $ 8,489
Jul 1, 2023 $ 2.03
+0.43%
$ -- $ 2,608
Jun 30, 2023 $ 2.02
+0.16%
$ -- $ 2,598
Jun 29, 2023 $ 2.01
+2.50%
$ -- $ 24,912
Jun 28, 2023 $ 1.96
-6.19%
$ -- $ 18,070
Jun 27, 2023 $ 2.08
-4.87%
$ -- $ 268,315
Jun 26, 2023 $ 2.2
-0.61%
$ -- $ 2,590
Jun 25, 2023 $ 2.21
-0.98%
$ -- $ 18,232
Jun 24, 2023 $ 2.16
-1.86%
$ -- $ 12,965
Jun 23, 2023 $ 2.21
+1.82%
$ -- $ 8,831
Jun 22, 2023 $ 2.17
-2.44%
$ -- $ 13,082
Jun 21, 2023 $ 2.22
+6.15%
$ -- $ 19,561
Jun 16, 2023 $ 1.96
+0.16%
$ -- $ 8,611
Jun 15, 2023 $ 1.95
+2.84%
$ -- $ 4,296
Jun 14, 2023 $ 1.89
-7.38%
$ -- $ 32,274
Jun 13, 2023 $ 2.04
+18.38%
$ -- $ 36,380
Jun 12, 2023 $ 1.73
+4.74%
$ -- $ 53,579
Jun 11, 2023 $ 1.65
+0.85%
$ -- $ 2,488
Jun 10, 2023 $ 1.63
-16.13%
$ -- $ 2,073
Jun 9, 2023 $ 1.95
-0.49%
$ -- $ 2,688
Jun 8, 2023 $ 1.96
+3.95%
$ -- $ 19,562
Jun 7, 2023 $ 1.89
-0.35%
$ -- $ 9,173
Jun 6, 2023 $ 1.89
-0.49%
$ -- $ 9,506
Jun 5, 2023 $ 1.9
-0.88%
$ -- $ 20,053
Jun 4, 2023 $ 1.92
-2.83%
$ -- $ 17,875
Jun 3, 2023 $ 1.97
+1.40%
$ -- $ 3,647
Jun 2, 2023 $ 1.94
+4.41%
$ -- $ 23,500
Jun 1, 2023 $ 1.86
+2.89%
$ -- $ 7,965
May 31, 2023 $ 1.81
+3.95%
$ -- $ 5,979
May 30, 2023 $ 1.74
+8.45%
$ -- $ 23,039
May 29, 2023 $ 1.61
-5.32%
$ -- $ 53,213
May 28, 2023 $ 1.7
-20.76%
$ -- $ 411,843
May 27, 2023 $ 2.15
+18.28%
$ -- $ 59,457
May 25, 2023 $ 1.75
+0.05%
$ -- $ 7,040
May 24, 2023 $ 1.75
-0.86%
$ -- $ 24,540
May 23, 2023 $ 1.8
+2.02%
$ -- $ 5,393
May 22, 2023 $ 1.76
+1.05%
$ -- $ 5,289
May 21, 2023 $ 1.75
-0.50%
$ -- $ 2,793
May 17, 2023 $ 1.81
-2.28%
$ -- $ 19,665