Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $2.08
+2.25%
$-- $33,104
Aug 13, 2023 $2.08
+1.45%
$-- $15,709
Aug 12, 2023 $2.06
-1.94%
$-- $6,212
Aug 11, 2023 $2.1
-40.65%
$-- $6,332
Aug 10, 2023 $2.97
+36.65%
$-- $5,992
Aug 9, 2023 $2.16
-2.72%
$-- $4,339
Aug 8, 2023 $2.22
+1.35%
$-- $12,073
Aug 7, 2023 $2.17
-0.69%
$-- $2,087
Aug 6, 2023 $2.19
-1.34%
$-- $4,193
Aug 5, 2023 $2.11
-0.27%
$-- $7,446
Aug 4, 2023 $2.11
+2.65%
$-- $31,583
Aug 2, 2023 $3.91
+86.21%
$-- $11,718
Aug 1, 2023 $2.1
+2.28%
$-- $19,205
Jul 31, 2023 $2.05
-2.27%
$-- $36,940
Jul 29, 2023 $2.13
-0.88%
$-- $17,879
Jul 28, 2023 $2.16
+13.91%
$-- $29,445
Jul 27, 2023 $1.9
-19.35%
$-- $82,439
Jul 26, 2023 $2.36
+3.82%
$-- $17,457
Jul 25, 2023 $2.28
-1.27%
$-- $4,977
Jul 24, 2023 $2.31
-7.55%
$-- $26,586
Jul 23, 2023 $2.51
+9.10%
$-- $51,627
Jul 20, 2023 $2.47
+6.23%
$-- $4,813
Jul 19, 2023 $2.32
+1.40%
$-- $13,798
Jul 18, 2023 $2.29
-2.82%
$-- $29,961
Jul 17, 2023 $2.53
+10.16%
$-- $36,816
Jul 16, 2023 $2.3
+1.21%
$-- $47,778
Jul 15, 2023 $2.32
+2.10%
$-- $6,393
Jul 14, 2023 $2.28
+1.40%
$-- $6,229
Jul 13, 2023 $2.24
+5.49%
$-- $4,472
Jul 12, 2023 $2.12
-6.07%
$-- $15,201
Jul 11, 2023 $2.26
+5.35%
$-- $28,882
Jul 10, 2023 $2.15
-6.80%
$-- $5,900
Jul 9, 2023 $2.3
+1.51%
$-- $17,368
Jul 8, 2023 $2.2
-15.13%
$-- $4,686
Jul 7, 2023 $2.59
+29.76%
$-- $2,769
Jul 6, 2023 $2
+1.57%
$-- $6,810
Jul 5, 2023 $1.97
+0.50%
$-- $4,505
Jul 3, 2023 $2.06
-0.93%
$-- $8,429
Jul 2, 2023 $2.08
+2.12%
$-- $8,489
Jul 1, 2023 $2.03
+0.43%
$-- $2,608
Jun 30, 2023 $2.02
+0.16%
$-- $2,598
Jun 29, 2023 $2.01
+2.50%
$-- $24,912
Jun 28, 2023 $1.96
-6.19%
$-- $18,070
Jun 27, 2023 $2.08
-4.87%
$-- $268,315
Jun 26, 2023 $2.2
-0.61%
$-- $2,590
Jun 25, 2023 $2.21
-0.98%
$-- $18,232
Jun 24, 2023 $2.16
-1.86%
$-- $12,965
Jun 23, 2023 $2.21
+1.82%
$-- $8,831
Jun 22, 2023 $2.17
-2.44%
$-- $13,082
Jun 21, 2023 $2.22
+6.15%
$-- $19,561