GoGoPool Historical Data

GGP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.63
-16.13%
$ -- $ 2,073
Jun 9, 2023 $ 1.95
-0.49%
$ -- $ 2,688
Jun 8, 2023 $ 1.96
+3.95%
$ -- $ 19,562
Jun 7, 2023 $ 1.89
-0.35%
$ -- $ 9,173
Jun 6, 2023 $ 1.89
-0.49%
$ -- $ 9,506
Jun 5, 2023 $ 1.9
-0.88%
$ -- $ 20,053
Jun 4, 2023 $ 1.92
-2.83%
$ -- $ 17,875
Jun 3, 2023 $ 1.97
+1.40%
$ -- $ 3,647
Jun 2, 2023 $ 1.94
+4.41%
$ -- $ 23,500
Jun 1, 2023 $ 1.86
+2.89%
$ -- $ 7,965
May 31, 2023 $ 1.81
+3.95%
$ -- $ 5,979
May 30, 2023 $ 1.74
+8.45%
$ -- $ 23,039
May 29, 2023 $ 1.61
-5.32%
$ -- $ 53,213
May 28, 2023 $ 1.7
-20.76%
$ -- $ 411,843
May 27, 2023 $ 2.15
+18.28%
$ -- $ 59,457
May 25, 2023 $ 1.75
+0.05%
$ -- $ 7,040
May 24, 2023 $ 1.75
-0.86%
$ -- $ 24,540
May 23, 2023 $ 1.8
+2.02%
$ -- $ 5,393
May 22, 2023 $ 1.76
+1.05%
$ -- $ 5,289
May 21, 2023 $ 1.75
-0.50%
$ -- $ 2,793
May 17, 2023 $ 1.81
-2.28%
$ -- $ 19,665
May 16, 2023 $ 1.85
+0.16%
$ -- $ 107,445
May 15, 2023 $ 1.85
-5.12%
$ -- $ 91,851
Download