Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $1.96
+0.16%
$-- $8,611
Jun 15, 2023 $1.95
+2.84%
$-- $4,296
Jun 14, 2023 $1.89
-7.38%
$-- $32,274
Jun 13, 2023 $2.04
+18.38%
$-- $36,380
Jun 12, 2023 $1.73
+4.74%
$-- $53,579
Jun 11, 2023 $1.65
+0.85%
$-- $2,488
Jun 10, 2023 $1.63
-16.13%
$-- $2,073
Jun 9, 2023 $1.95
-0.49%
$-- $2,688
Jun 8, 2023 $1.96
+3.95%
$-- $19,562
Jun 7, 2023 $1.89
-0.35%
$-- $9,173
Jun 6, 2023 $1.89
-0.49%
$-- $9,506
Jun 5, 2023 $1.9
-0.88%
$-- $20,053
Jun 4, 2023 $1.92
-2.83%
$-- $17,875
Jun 3, 2023 $1.97
+1.40%
$-- $3,647
Jun 2, 2023 $1.94
+4.41%
$-- $23,500
Jun 1, 2023 $1.86
+2.89%
$-- $7,965
May 31, 2023 $1.81
+3.95%
$-- $5,979
May 30, 2023 $1.74
+8.45%
$-- $23,039
May 29, 2023 $1.61
-5.32%
$-- $53,213
May 28, 2023 $1.7
-20.76%
$-- $411,843
May 27, 2023 $2.15
+18.28%
$-- $59,457
May 25, 2023 $1.75
+0.05%
$-- $7,040
May 24, 2023 $1.75
-0.86%
$-- $24,540
May 23, 2023 $1.8
+2.02%
$-- $5,393
May 22, 2023 $1.76
+1.05%
$-- $5,289
May 21, 2023 $1.75
-0.50%
$-- $2,793
May 17, 2023 $1.81
-2.28%
$-- $19,665
May 16, 2023 $1.85
+0.16%
$-- $107,445
May 15, 2023 $1.85
-5.12%
$-- $91,851
Download