GoGoPool Historical Data

GGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0308
-0.06%
$ -- $ 62
Jul 15, 1 AM $ 0.0307
+0.00%
$ -- $ 49
Jul 14, 5 PM $ 0.0306
+0.00%
$ -- $ 6
Jul 7, 6 AM $ 0.0314
+0.00%
$ -- $ 0.01
Jul 4, 2 AM $ 0.0323
+0.00%
$ -- $ 253
Jul 3, 8 PM $ 0.033
+0.00%
$ -- $ 135
Jul 3, 3 AM $ 0.0328
-0.25%
$ -- $ 8
Jul 3, 2 AM $ 0.0329
+0.00%
$ -- $ 8
Jun 29, 6 PM $ 0.0324
+0.00%
$ -- $ 36
Jun 29, 5 PM $ 0.0321
+0.00%
$ -- $ 25
Jun 28, 11 AM $ 0.0311
+0.99%
$ -- $ 163
Jun 21, 6 AM $ 0.03
+0.39%
$ -- $ 691
Jun 21, 2 AM $ 0.0301
-1.56%
$ -- $ 614
Jun 20, 5 AM $ 0.0294
+1.00%
$ -- $ 4,689
Jun 19, 9 PM $ 0.0287
+0.00%
$ -- $ 4,523
Jun 19, 7 PM $ 0.0286
+0.00%
$ -- $ 4,395
Jun 19, 6 PM $ 0.0288
-2.71%
$ -- $ 4,428
Jun 19, 5 PM $ 0.0297
-0.35%
$ -- $ 4,580
Jun 19, 4 PM $ 0.0298
+4.47%
$ -- $ 4,587
Jun 19, 3 PM $ 0.0319
+0.00%
$ -- $ 60
Jun 18, 5 AM $ 0.0405
+0.09%
$ -- $ 2,782
Jun 18, 4 AM $ 0.0405
+0.00%
$ -- $ 1,436
Jun 13, 3 AM $ 0.0473
+0.00%
$ -- $ 0.001
Jun 8, 5 PM $ 0.0487
+0.00%
$ -- $ 3,110
Jun 7, 9 PM $ 0.0436
+0.00%
$ -- $ 0.001
Jun 7, 12 AM $ 0.0441
+0.00%
$ -- $ 1,557
May 23, 7 AM $ 0.0673
+0.00%
$ -- $ 105
May 19, 6 AM $ 0.0689
-1.28%
$ -- $ 3,131
May 18, 8 PM $ 0.0695
+0.00%
$ -- $ 2,684
May 18, 4 PM $ 0.0688
+0.00%
$ -- $ 2,662
May 14, 8 PM $ 0.07
+0.00%
$ -- $ 406
May 13, 10 AM $ 0.0709
+0.86%
$ -- $ 24
May 11, 10 AM $ 0.0713
+0.00%
$ -- $ 59
May 11, 9 AM $ 0.0711
+0.00%
$ -- $ 59
May 10, 1 AM $ 0.0697
+0.00%
$ -- $ 29
May 7, 6 AM $ 0.0673
+0.00%
$ -- $ 64
May 6, 4 PM $ 0.0671
+0.00%
$ -- $ 47
May 4, 6 PM $ 0.0648
+0.00%
$ -- $ 49
May 3, 6 PM $ 0.0637
+0.00%
$ -- $ 75
May 3, 3 AM $ 0.0636
+0.00%
$ -- $ 105
Download