Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.00674
+0.00%
$-- $57
Aug 1, 7 PM $0.00676
+0.26%
$-- $57
Jul 30, 1 AM $0.0072
+0.00%
$-- $58
Jul 29, 10 PM $0.00761
+0.00%
$-- $0
Jul 28, 10 PM $0.00788
+0.00%
$-- $0
Jul 26, 2 PM $0.0108
+0.00%
$-- $122
Jul 26, 7 AM $0.0109
-2.15%
$-- $11
Jul 25, 10 AM $0.0104
+0.00%
$-- $1,852
Jul 25, 7 AM $0.0104
+2.46%
$-- $1,729
Jul 24, 9 PM $0.0103
+0.00%
$-- $1,811
Jul 24, 5 PM $0.0105
-23.06%
$-- $1,333
Jul 24, 1 PM $0.0139
+0.00%
$-- $302
Jul 24, 5 AM $0.0142
-0.74%
$-- $269
Jul 23, 11 PM $0.015
+0.00%
$-- $0
Jul 23, 6 PM $0.0149
+0.00%
$-- $402
Jul 23, 3 AM $0.0156
+0.00%
$-- $634
Jul 22, 9 PM $0.0159
-4.83%
$-- $623
Jul 22, 2 PM $0.0168
-1.30%
$-- $253
Jul 22, 11 AM $0.0169
+0.00%
$-- $238
Jul 22, 8 AM $0.0169
+0.00%
$-- $233
Jul 22, 7 AM $0.0169
+0.00%
$-- $219
Jul 22, 6 AM $0.0169
+0.00%
$-- $124
Jul 21, 8 PM $0.0174
+0.00%
$-- $119
Jul 21, 5 PM $0.0175
+0.00%
$-- $60
Jul 18, 4 PM $0.0176
+0.00%
$-- $350
Jul 18, 7 AM $0.018
-3.46%
$-- $348
Jul 17, 11 AM $0.0187
+0.00%
$-- $356
Jul 17, 7 AM $0.0187
+0.00%
$-- $351
Jul 17, 1 AM $0.0188
-0.08%
$-- $1,097
Jul 16, 9 PM $0.0191
+0.00%
$-- $5,710
Jul 16, 2 PM $0.0192
+1.32%
$-- $5,684
Jul 16, 1 PM $0.0187
+0.00%
$-- $5,552
Jul 16, 12 PM $0.0186
+1.53%
$-- $5,447
Jul 16, 7 AM $0.0183
+2.00%
$-- $5,410
Jul 16, 6 AM $0.0179
+0.00%
$-- $5,236
Jul 16, 5 AM $0.0179
+5.75%
$-- $5,153
Jul 16, 4 AM $0.0168
+0.00%
$-- $4,790
Jul 16, 3 AM $0.0167
+0.00%
$-- $4,716
Jul 15, 11 PM $0.0165
+0.25%
$-- $4,708
Jul 15, 10 PM $0.0221
-0.01%
$-- $2,637
Jul 15, 8 PM $0.031
+0.00%
$-- $32
Jul 15, 3 PM $0.0309
+0.00%
$-- $67
Jul 15, 1 PM $0.0308
-0.06%
$-- $62
Jul 15, 1 AM $0.0307
+0.00%
$-- $49
Jul 14, 5 PM $0.0306
+0.00%
$-- $6
Jul 7, 6 AM $0.0314
+0.00%
$-- $0.01
Jul 4, 2 AM $0.0323
+0.00%
$-- $253
Jul 3, 8 PM $0.033
+0.00%
$-- $135
Jul 3, 3 AM $0.0328
-0.25%
$-- $8
Jul 3, 2 AM $0.0329
+0.00%
$-- $8