Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $6.06
-10.44%
$-- $294,194
Jan 27 $6.75
-21.62%
$-- $560,664
Jan 20 $9.03
+9.79%
$-- $646,509
Jan 13 $9.41
-8.45%
$-- $513,845
Jan 6 $10.17
+9.52%
$-- $1.82 million
Dec 30 $8.81
+5.40%
$-- $465,359
Dec 23 $8.55
+1.73%
$-- $456,222
Dec 16 $8.53
-30.30%
$-- $1.23 million
Dec 9 $11.48
-14.24%
$-- $802,981
Dec 2 $12.61
+0.70%
$-- $2.13 million
Nov 25 $12.55
+35.07%
$-- $1.28 million
Nov 18 $8.97
-2.51%
$-- $1.12 million
Nov 11 $9.23
+30.98%
$-- $2.86 million
Nov 4 $6.41
+37.60%
$-- $179,900
Oct 28 $4.29
-17.46%
$-- $462,412
Oct 21 $5.49
-11.09%
$-- $183,284
Oct 14 $6.17
+4.25%
$-- $314,459
Oct 7 $5.85
+8.03%
$-- $104,246
Sep 30 $5.21
-8.14%
$-- $601,891
Sep 23 $5.81
+7.62%
$-- $435,737
Sep 16 $5.39
+5.28%
$-- $520,364
Sep 9 $5.01
-0.66%
$-- $1.03 million
Sep 2 $4.23
-0.59%
$-- $73,128
Aug 26 $4.49
-2.28%
$-- $25,804
Aug 19 $5.34
+32.35%
$-- $247,925
Aug 12 $4.07
+1.15%
$-- $31,672
Aug 5 $4.29
+13.16%
$-- $580,464
Jul 29 $3.84
-34.34%
$-- $417,383
Jul 22 $5.88
-22.10%
$-- $451,985
Jul 15 $6.84
+4.39%
$-- $78,074
Jul 8 $6.22
-0.87%
$-- $222,767
Jul 1 $7.01
-4.63%
$-- $751,258
Jun 24 $6.9
+1.78%
$-- $697,725
Jun 17 $5.67
-18.00%
$-- $1.27 million
Jun 10 $7.16
-12.69%
$-- $789,332
Jun 3 $8.1
-3.42%
$-- $1.05 million
May 27 $8.39
-10.55%
$-- $310,986
May 20 $9.79
-1.89%
$-- $866,011
May 13 $10.68
+14.29%
$-- $400,312
May 6 $9.36
-12.54%
$-- $823,305
Apr 29 $10.62
+31.61%
$-- $1.51 million
Apr 22 $8.31
-13.11%
$-- $1.36 million
Apr 15 $9.86
-2.72%
$-- $603,076
Apr 8 $8.84
-38.42%
$-- $1.81 million
Apr 1 $13.88
+11.32%
$-- $2.48 million
Mar 25 $11.82
-8.61%
$-- $640,832
Mar 18 $12.98
-7.95%
$-- $1.19 million
Mar 11 $14.48
+20.66%
$-- $3.14 million
Mar 4 $12.07
-55.97%
$-- $1.67 million
Feb 26 $27.55
+130.50%
$-- $4.56 million