GoGoPool Historical Data

GGP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 4.23
-0.59%
$ -- $ 73,128
Aug 26 $ 4.49
-2.28%
$ -- $ 25,804
Aug 19 $ 5.34
+32.35%
$ -- $ 247,925
Aug 12 $ 4.07
+1.15%
$ -- $ 31,672
Aug 5 $ 4.29
+13.16%
$ -- $ 580,464
Jul 29 $ 3.84
-34.34%
$ -- $ 417,383
Jul 22 $ 5.88
-22.10%
$ -- $ 451,985
Jul 15 $ 6.84
+4.39%
$ -- $ 78,074
Jul 8 $ 6.22
-0.87%
$ -- $ 222,767
Jul 1 $ 7.01
-4.63%
$ -- $ 751,258
Jun 24 $ 6.9
+1.78%
$ -- $ 697,725
Jun 17 $ 5.67
-18.00%
$ -- $ 1.27 million
Jun 10 $ 7.16
-12.69%
$ -- $ 789,332
Jun 3 $ 8.1
-3.42%
$ -- $ 1.05 million
May 27 $ 8.39
-10.55%
$ -- $ 310,986
May 20 $ 9.79
-1.89%
$ -- $ 866,011
May 13 $ 10.68
+14.29%
$ -- $ 400,312
May 6 $ 9.36
-12.54%
$ -- $ 823,305
Apr 29 $ 10.62
+31.61%
$ -- $ 1.51 million
Apr 22 $ 8.31
-13.11%
$ -- $ 1.36 million
Apr 15 $ 9.86
-2.72%
$ -- $ 603,076
Apr 8 $ 8.84
-38.42%
$ -- $ 1.81 million
Apr 1 $ 13.88
+11.32%
$ -- $ 2.48 million
Mar 25 $ 11.82
-8.61%
$ -- $ 640,832
Mar 18 $ 12.98
-7.95%
$ -- $ 1.19 million
Mar 11 $ 14.48
+20.66%
$ -- $ 3.14 million
Mar 4 $ 12.07
-55.97%
$ -- $ 1.67 million
Feb 26 $ 27.55
+130.50%
$ -- $ 4.56 million
Feb 19 $ 11.89
-28.99%
$ -- $ 4.66 million
Feb 12 $ 16.76
+9.52%
$ -- $ 3.81 million
Feb 5 $ 15.73
+43.56%
$ -- $ 4.32 million
Jan 29 $ 10.96
-1.98%
$ -- $ 1.04 million
Jan 22 $ 10.78
+8.69%
$ -- $ 1.87 million
Jan 15 $ 10.41
+25.97%
$ -- $ 2.6 million
Jan 8 $ 9.58
+5.26%
$ -- $ 1.71 million
Jan 1 $ 10.08
-2.52%
$ -- $ 137,934
Dec 25 $ 10.18
-23.52%
$ -- $ 1.99 million
Dec 18 $ 13.1
+5.13%
$ -- $ 1.78 million
Dec 11 $ 11.03
+10.59%
$ -- $ 2.26 million
Dec 4 $ 8.23
+67.25%
$ -- $ 3.24 million
Nov 27 $ 4.94
+63.56%
$ -- $ 1.05 million
Nov 20 $ 2.58
-17.83%
$ -- $ 34,978
Nov 13 $ 3.09
+31.91%
$ -- $ 501,326
Nov 6 $ 2.2
+23.21%
$ -- $ 157,922
Oct 30 $ 1.78
+7.01%
$ -- $ 47,462
Oct 23 $ 1.59
-5.69%
$ -- $ 126,082
Oct 16 $ 1.76
+0.85%
$ -- $ 25,352
Oct 9 $ 1.69
-2.72%
$ -- $ 31,155
Oct 2 $ 1.82
+1.78%
$ -- $ 64,883
Sep 25 $ 1.79
-7.89%
$ -- $ 125,817