Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $2.45
+32.27%
$-- $7,535
Jun 22, 2025 $1.85
-0.94%
$-- $393
Jun 21, 2025 $1.86
-4.07%
$-- $111
Jun 20, 2025 $1.94
-5.08%
$-- $838
Jun 19, 2025 $2.05
-7.01%
$-- $3,051
Jun 17, 2025 $2.05
-0.77%
$-- $371
Jun 16, 2025 $2.07
+0.18%
$-- $10,483
Jun 15, 2025 $2.06
-11.87%
$-- $9,328
Jun 14, 2025 $2.34
-6.76%
$-- $3,752
Jun 13, 2025 $2.51
-5.89%
$-- $533
Jun 12, 2025 $2.66
-2.00%
$-- $6,800
Jun 11, 2025 $2.71
-8.27%
$-- $1,074
Jun 10, 2025 $2.96
+0.35%
$-- $17,186
Jun 9, 2025 $2.94
-0.06%
$-- $1,542
Jun 8, 2025 $2.94
+1.25%
$-- $3,077
Jun 7, 2025 $2.91
+10.81%
$-- $17,656
Jun 6, 2025 $2.62
+0.18%
$-- $147
Jun 5, 2025 $2.62
-5.62%
$-- $14,193
Jun 4, 2025 $2.77
-8.66%
$-- $485
Jun 3, 2025 $3.04
-0.80%
$-- $2,584
Jun 2, 2025 $3.06
+10.27%
$-- $9,008
Jun 1, 2025 $2.78
-1.83%
$-- $625
May 31, 2025 $2.83
+1.32%
$-- $349
May 30, 2025 $2.79
-4.16%
$-- $1,231
May 29, 2025 $2.91
-2.98%
$-- $7,258
May 28, 2025 $3
-0.27%
$-- $6,643
May 27, 2025 $3.01
-3.01%
$-- $124
May 26, 2025 $3.11
-4.67%
$-- $807
May 25, 2025 $3.26
+6.75%
$-- $27,028
May 24, 2025 $3.05
-3.37%
$-- $1,971
May 23, 2025 $3.16
-8.78%
$-- $4,354
May 22, 2025 $3.46
-1.50%
$-- $7,563
May 21, 2025 $3.52
+17.24%
$-- $16,785
May 20, 2025 $3
+1.02%
$-- $6,897
May 19, 2025 $2.97
+1.59%
$-- $3,266
May 15, 2025 $3.11
-1.35%
$-- $2,863
May 14, 2025 $3.15
-3.99%
$-- $3,033
May 13, 2025 $3.28
+5.52%
$-- $125
May 12, 2025 $3.11
-0.82%
$-- $195
May 11, 2025 $3.13
-0.55%
$-- $3,301
May 10, 2025 $3.16
+9.16%
$-- $3,541
May 9, 2025 $2.88
-12.91%
$-- $11,653
May 8, 2025 $3.31
+12.51%
$-- $2,385
May 7, 2025 $2.94
-2.59%
$-- $188
May 6, 2025 $3.02
-0.05%
$-- $791
Apr 25, 2025 $3.72
+0.73%
$-- $12
Apr 18, 2025 $3.59
-1.07%
$-- $21
Apr 17, 2025 $3.63
-1.19%
$-- $22
Apr 16, 2025 $3.67
-0.95%
$-- $54
Apr 15, 2025 $3.71
-1.57%
$-- $42