GoGoPool Historical Data

GGP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 3
-1.01%
$ -- $ 9,527
Apr 7, 2025 $ 3.03
+0.75%
$ -- $ 14,901
Apr 6, 2025 $ 3
-17.35%
$ -- $ 19,792
Apr 5, 2025 $ 3.63
-2.28%
$ -- $ 5,642
Apr 4, 2025 $ 3.71
-0.59%
$ -- $ 10,597
Apr 3, 2025 $ 3.74
+0.25%
$ -- $ 4,683
Apr 2, 2025 $ 3.73
-7.67%
$ -- $ 3,523
Apr 1, 2025 $ 4.03
-6.13%
$ -- $ 204,944
Mar 31, 2025 $ 4.15
+47.44%
$ -- $ 237,627
Mar 30, 2025 $ 2.81
-5.50%
$ -- $ 20,124
Mar 29, 2025 $ 2.97
-13.39%
$ -- $ 85,012
Mar 28, 2025 $ 3.42
-15.05%
$ -- $ 39,597
Mar 27, 2025 $ 4.03
+15.71%
$ -- $ 43,431
Mar 26, 2025 $ 3.48
-16.52%
$ -- $ 89,385
Mar 25, 2025 $ 4.08
+6.67%
$ -- $ 13,430
Mar 24, 2025 $ 3.82
+16.67%
$ -- $ 24,602
Mar 23, 2025 $ 3.25
+1.72%
$ -- $ 5,001
Mar 22, 2025 $ 3.19
+0.06%
$ -- $ 10,452
Mar 21, 2025 $ 3.19
+5.22%
$ -- $ 5,778
Mar 20, 2025 $ 3.03
-3.44%
$ -- $ 53,088
Mar 19, 2025 $ 3.13
-1.87%
$ -- $ 45,292
Mar 18, 2025 $ 3.19
-16.39%
$ -- $ 119,099
Mar 17, 2025 $ 3.68
-0.08%
$ -- $ 4,877
Mar 16, 2025 $ 3.68
-4.07%
$ -- $ 8,687
Mar 15, 2025 $ 3.89
+3.20%
$ -- $ 16,593
Mar 14, 2025 $ 3.82
+5.21%
$ -- $ 13,376
Mar 13, 2025 $ 3.7
+1.14%
$ -- $ 7,067
Mar 12, 2025 $ 3.66
+8.22%
$ -- $ 13,900
Mar 11, 2025 $ 3.39
+0.63%
$ -- $ 59,884
Mar 10, 2025 $ 3.34
-5.62%
$ -- $ 30,130
Mar 9, 2025 $ 3.53
-14.38%
$ -- $ 89,585
Mar 8, 2025 $ 4.12
+3.18%
$ -- $ 13,688
Mar 7, 2025 $ 4.01
-9.03%
$ -- $ 32,044
Mar 6, 2025 $ 4.41
-6.61%
$ -- $ 24,241
Mar 5, 2025 $ 4.72
+11.98%
$ -- $ 31,514
Mar 4, 2025 $ 4.22
-12.81%
$ -- $ 117,576
Mar 3, 2025 $ 4.85
-6.16%
$ -- $ 119,809
Mar 2, 2025 $ 4.89
+11.98%
$ -- $ 22,679
Mar 1, 2025 $ 4.37
+1.49%
$ -- $ 20,860
Feb 28, 2025 $ 4.3
-6.73%
$ -- $ 20,434
Feb 27, 2025 $ 4.61
+5.24%
$ -- $ 8,965
Feb 26, 2025 $ 4.37
-3.77%
$ -- $ 13,822
Feb 25, 2025 $ 4.55
-1.46%
$ -- $ 245,490
Feb 24, 2025 $ 4.62
-17.18%
$ -- $ 47,854
Feb 23, 2025 $ 5.58
-8.07%
$ -- $ 28,055
Feb 22, 2025 $ 6.07
+6.63%
$ -- $ 18,032
Feb 21, 2025 $ 5.69
-1.77%
$ -- $ 79,107
Feb 20, 2025 $ 5.82
+4.33%
$ -- $ 47,697
Feb 19, 2025 $ 5.58
+6.54%
$ -- $ 54,553
Feb 18, 2025 $ 5.25
-11.28%
$ -- $ 104,892