Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $11.89
-28.99%
$-- $4.66 million
Feb 12 $16.76
+9.52%
$-- $3.81 million
Feb 5 $15.73
+43.56%
$-- $4.32 million
Jan 29 $10.96
-1.98%
$-- $1.04 million
Jan 22 $10.78
+8.69%
$-- $1.87 million
Jan 15 $10.41
+25.97%
$-- $2.6 million
Jan 8 $9.58
+5.26%
$-- $1.71 million
Jan 1 $10.08
-2.52%
$-- $137,934
Dec 25 $10.18
-23.52%
$-- $1.99 million
Dec 18 $13.1
+5.13%
$-- $1.78 million
Dec 11 $11.03
+10.59%
$-- $2.26 million
Dec 4 $8.23
+67.25%
$-- $3.24 million
Nov 27 $4.94
+63.56%
$-- $1.05 million
Nov 20 $2.58
-17.83%
$-- $34,978
Nov 13 $3.09
+31.91%
$-- $501,326
Nov 6 $2.2
+23.21%
$-- $157,922
Oct 30 $1.78
+7.01%
$-- $47,462
Oct 23 $1.59
-5.69%
$-- $126,082
Oct 16 $1.76
+0.85%
$-- $25,352
Oct 9 $1.69
-2.72%
$-- $31,155
Oct 2 $1.82
+1.78%
$-- $64,883
Sep 25 $1.79
-7.89%
$-- $125,817
Sep 18 $1.94
-77.18%
$-- $98,527
Sep 11 $1.99
+10.68%
$-- $53,012
Sep 4 $1.8
+4.79%
$-- $105,098
Aug 28 $1.72
-3.89%
$-- $81,003
Aug 21 $1.85
-1.94%
$-- $125,312
Aug 14 $1.86
-8.61%
$-- $70,240
Aug 7 $2.06
-5.91%
$-- $37,035
Jul 31 $2.19
+3.94%
$-- $111,086
Jul 24 $2.13
-14.87%
$-- $178,784
Jul 17 $2.51
+9.20%
$-- $137,015
Jul 10 $2.3
-0.28%
$-- $114,855
Jul 3 $2.3
+10.77%
$-- $44,566
Jun 26 $2.08
-5.94%
$-- $327,581
Jun 19 $2.16
+3.29%
$-- $54,439
Jun 12 $1.96
+18.74%
$-- $135,140
Jun 5 $1.63
-14.86%
$-- $63,054
May 29 $1.92
+12.84%
$-- $135,218
May 22 $2.15
+23.26%
$-- $101,720
May 15 $1.81
-7.14%
$-- $218,962
Download