GoGoPool Historical Data

GGP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 1.94
-77.18%
$ -- $ 98,527
Sep 11 $ 1.99
+10.68%
$ -- $ 53,012
Sep 4 $ 1.8
+4.79%
$ -- $ 105,098
Aug 28 $ 1.72
-3.89%
$ -- $ 81,003
Aug 21 $ 1.85
-1.94%
$ -- $ 125,312
Aug 14 $ 1.86
-8.61%
$ -- $ 70,240
Aug 7 $ 2.06
-5.91%
$ -- $ 37,035
Jul 31 $ 2.19
+3.94%
$ -- $ 111,086
Jul 24 $ 2.13
-14.87%
$ -- $ 178,784
Jul 17 $ 2.51
+9.20%
$ -- $ 137,015
Jul 10 $ 2.3
-0.28%
$ -- $ 114,855
Jul 3 $ 2.3
+10.77%
$ -- $ 44,566
Jun 26 $ 2.08
-5.94%
$ -- $ 327,581
Jun 19 $ 2.16
+3.29%
$ -- $ 54,439
Jun 12 $ 1.96
+18.74%
$ -- $ 135,140
Jun 5 $ 1.63
-14.86%
$ -- $ 63,054
May 29 $ 1.92
+12.84%
$ -- $ 135,218
May 22 $ 2.15
+23.26%
$ -- $ 101,720
May 15 $ 1.81
-7.14%
$ -- $ 218,962
Download