Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoGoPool Historical Data

GGP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $3.76
+2.32%
$-- $1,034
Apr 13, 2025 $3.68
-5.34%
$-- $14,252
Apr 12, 2025 $3.79
+2.11%
$-- $4,021
Apr 11, 2025 $3.71
+8.22%
$-- $3,931
Apr 10, 2025 $3.42
-2.74%
$-- $3,764
Apr 9, 2025 $3.52
+17.68%
$-- $7,838
Apr 8, 2025 $3
-1.01%
$-- $9,527
Apr 7, 2025 $3.03
+0.75%
$-- $14,901
Apr 6, 2025 $3
-17.35%
$-- $19,792
Apr 5, 2025 $3.63
-2.28%
$-- $5,642
Apr 4, 2025 $3.71
-0.59%
$-- $10,597
Apr 3, 2025 $3.74
+0.25%
$-- $4,683
Apr 2, 2025 $3.73
-7.67%
$-- $3,523
Apr 1, 2025 $4.03
-6.13%
$-- $204,944
Mar 31, 2025 $4.15
+47.44%
$-- $237,627
Mar 30, 2025 $2.81
-5.50%
$-- $20,124
Mar 29, 2025 $2.97
-13.39%
$-- $85,012
Mar 28, 2025 $3.42
-15.05%
$-- $39,597
Mar 27, 2025 $4.03
+15.71%
$-- $43,431
Mar 26, 2025 $3.48
-16.52%
$-- $89,385
Mar 25, 2025 $4.08
+6.67%
$-- $13,430
Mar 24, 2025 $3.82
+16.67%
$-- $24,602
Mar 23, 2025 $3.25
+1.72%
$-- $5,001
Mar 22, 2025 $3.19
+0.06%
$-- $10,452
Mar 21, 2025 $3.19
+5.22%
$-- $5,778
Mar 20, 2025 $3.03
-3.44%
$-- $53,088
Mar 19, 2025 $3.13
-1.87%
$-- $45,292
Mar 18, 2025 $3.19
-16.39%
$-- $119,099
Mar 17, 2025 $3.68
-0.08%
$-- $4,877
Mar 16, 2025 $3.68
-4.07%
$-- $8,687
Mar 15, 2025 $3.89
+3.20%
$-- $16,593
Mar 14, 2025 $3.82
+5.21%
$-- $13,376
Mar 13, 2025 $3.7
+1.14%
$-- $7,067
Mar 12, 2025 $3.66
+8.22%
$-- $13,900
Mar 11, 2025 $3.39
+0.63%
$-- $59,884
Mar 10, 2025 $3.34
-5.62%
$-- $30,130
Mar 9, 2025 $3.53
-14.38%
$-- $89,585
Mar 8, 2025 $4.12
+3.18%
$-- $13,688
Mar 7, 2025 $4.01
-9.03%
$-- $32,044
Mar 6, 2025 $4.41
-6.61%
$-- $24,241
Mar 5, 2025 $4.72
+11.98%
$-- $31,514
Mar 4, 2025 $4.22
-12.81%
$-- $117,576
Mar 3, 2025 $4.85
-6.16%
$-- $119,809
Mar 2, 2025 $4.89
+11.98%
$-- $22,679
Mar 1, 2025 $4.37
+1.49%
$-- $20,860
Feb 28, 2025 $4.3
-6.73%
$-- $20,434
Feb 27, 2025 $4.61
+5.24%
$-- $8,965
Feb 26, 2025 $4.37
-3.77%
$-- $13,822
Feb 25, 2025 $4.55
-1.46%
$-- $245,490
Feb 24, 2025 $4.62
-17.18%
$-- $47,854