Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Historical Data

GGP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $8.81
-1.12%
$-- $73,177
Jan 3, 2025 $8.91
+6.50%
$-- $58,638
Jan 2, 2025 $8.34
-2.66%
$-- $138,075
Jan 1, 2025 $8.57
+3.16%
$-- $32,346
Dec 31, 2024 $8.31
-1.86%
$-- $8,430
Dec 30, 2024 $8.46
+1.19%
$-- $154,694
Dec 29, 2024 $8.34
-2.29%
$-- $70,871
Dec 28, 2024 $8.55
+2.44%
$-- $17,772
Dec 27, 2024 $8.34
-0.47%
$-- $81,579
Dec 26, 2024 $8.38
-11.44%
$-- $101,102
Dec 25, 2024 $9.46
-3.13%
$-- $10,655
Dec 24, 2024 $9.77
+10.34%
$-- $218,814
Dec 23, 2024 $8.85
+5.31%
$-- $26,299
Dec 22, 2024 $8.4
-1.56%
$-- $4,788
Dec 21, 2024 $8.53
-9.81%
$-- $43,029
Dec 20, 2024 $9.46
+0.91%
$-- $374,917
Dec 19, 2024 $9.37
-12.44%
$-- $266,827
Dec 18, 2024 $10.7
-10.81%
$-- $274,458
Dec 17, 2024 $12
+1.55%
$-- $59,076
Dec 16, 2024 $11.82
-3.37%
$-- $207,265
Dec 15, 2024 $12.23
+6.54%
$-- $120,369
Dec 14, 2024 $11.48
-4.13%
$-- $130,313
Dec 13, 2024 $11.95
-1.00%
$-- $48,881
Dec 12, 2024 $12.05
+1.50%
$-- $151,961
Dec 11, 2024 $11.88
+5.54%
$-- $104,694
Dec 10, 2024 $11.26
-1.50%
$-- $190,280
Dec 9, 2024 $11.43
-14.62%
$-- $176,851
Dec 8, 2024 $13.39
+6.11%
$-- $204,357
Dec 7, 2024 $12.61
-0.10%
$-- $197,656
Dec 6, 2024 $12.62
-11.87%
$-- $352,049
Dec 5, 2024 $14.32
-4.06%
$-- $129,740
Dec 4, 2024 $15.19
-0.49%
$-- $311,040
Dec 3, 2024 $15.28
+2.31%
$-- $319,725
Dec 2, 2024 $15.07
+20.36%
$-- $823,392
Dec 1, 2024 $12.55
+1.93%
$-- $69,283
Nov 30, 2024 $12.31
+2.31%
$-- $228,738
Nov 29, 2024 $12.03
+20.06%
$-- $498,890
Nov 28, 2024 $9.99
-2.92%
$-- $92,117
Nov 27, 2024 $10.29
+8.82%
$-- $210,864
Nov 26, 2024 $9.45
-0.15%
$-- $28,680
Nov 25, 2024 $9.49
+2.07%
$-- $153,775
Nov 24, 2024 $9.29
+3.84%
$-- $39,366
Nov 23, 2024 $8.97
-9.05%
$-- $127,628
Nov 22, 2024 $9.84
+21.44%
$-- $135,738
Nov 21, 2024 $8.1
+7.23%
$-- $24,607
Nov 20, 2024 $7.57
-5.36%
$-- $226,227
Nov 19, 2024 $8.01
-8.89%
$-- $266,054
Nov 18, 2024 $8.75
-4.90%
$-- $344,322
Nov 17, 2024 $9.2
-0.21%
$-- $958,376
Nov 16, 2024 $9.23
+42.49%
$-- $1.93 million