GoGoPool Historical Data

GGP Page 7
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 4.29
+0.08%
$ -- $ 38,342
Aug 9, 2024 $ 4.29
+0.20%
$ -- $ 151,027
Aug 7, 2024 $ 3.59
-4.19%
$ -- $ 39,852
Aug 6, 2024 $ 3.74
+11.05%
$ -- $ 109,533
Aug 5, 2024 $ 3.37
-11.04%
$ -- $ 241,711
Aug 4, 2024 $ 3.84
-14.59%
$ -- $ 106,395
Aug 3, 2024 $ 4.49
-5.56%
$ -- $ 30,624
Aug 2, 2024 $ 4.79
-9.32%
$ -- $ 12,828
Aug 1, 2024 $ 5.29
-3.23%
$ -- $ 125,943
Jul 30, 2024 $ 5.82
-2.69%
$ -- $ 13,264
Jul 29, 2024 $ 5.99
+2.45%
$ -- $ 128,328
Jul 26, 2024 $ 5.88
+2.17%
$ -- $ 8,351
Jul 25, 2024 $ 5.75
-5.44%
$ -- $ 95,939
Jul 24, 2024 $ 6.08
-5.98%
$ -- $ 22,898
Jul 23, 2024 $ 6.47
-5.57%
$ -- $ 50,285
Jul 22, 2024 $ 6.86
-9.09%
$ -- $ 274,512
Jul 21, 2024 $ 7.6
-0.90%
$ -- $ 95,323
Jul 17, 2024 $ 6.84
+0.35%
$ -- $ 5,074
Jul 16, 2024 $ 6.81
+2.06%
$ -- $ 16,696
Jul 15, 2024 $ 6.68
+1.93%
$ -- $ 56,304
Jul 11, 2024 $ 6.22
-2.29%
$ -- $ 62,892
Jul 10, 2024 $ 6.36
-0.86%
$ -- $ 63,880
Jul 9, 2024 $ 6.41
+3.29%
$ -- $ 28,203
Jul 8, 2024 $ 6.21
-0.92%
$ -- $ 67,791
Jul 7, 2024 $ 6.61
-5.70%
$ -- $ 12,905
Jul 6, 2024 $ 7.01
+7.76%
$ -- $ 25,136
Jul 5, 2024 $ 6.5
-0.95%
$ -- $ 143,326
Jul 4, 2024 $ 6.58
-1.59%
$ -- $ 167,706
Jul 3, 2024 $ 6.68
-10.63%
$ -- $ 47,484
Jul 2, 2024 $ 7.47
-6.90%
$ -- $ 76,714
Jul 1, 2024 $ 8.07
+9.87%
$ -- $ 290,893
Jun 30, 2024 $ 7.35
+6.55%
$ -- $ 7,411
Jun 29, 2024 $ 6.9
-1.95%
$ -- $ 224,119
Jun 28, 2024 $ 7.04
+2.37%
$ -- $ 111,186
Jun 27, 2024 $ 6.87
+6.47%
$ -- $ 39,039
Jun 26, 2024 $ 6.46
-0.46%
$ -- $ 27,138
Jun 25, 2024 $ 6.48
+4.97%
$ -- $ 96,230
Jun 24, 2024 $ 6.18
-8.88%
$ -- $ 200,014
Jun 23, 2024 $ 6.78
+19.47%
$ -- $ 458,192
Jun 22, 2024 $ 5.67
-11.03%
$ -- $ 102,447
Jun 21, 2024 $ 6.44
+0.58%
$ -- $ 134,178
Jun 20, 2024 $ 6.4
+2.99%
$ -- $ 57,629
Jun 19, 2024 $ 6.22
-9.93%
$ -- $ 502,931
Jun 18, 2024 $ 6.45
+0.39%
$ -- $ 246,193
Jun 17, 2024 $ 6.42
-7.17%
$ -- $ 227,690
Jun 16, 2024 $ 6.92
-3.25%
$ -- $ 51,202
Jun 15, 2024 $ 7.16
-1.11%
$ -- $ 16,609
Jun 14, 2024 $ 7.23
-10.44%
$ -- $ 166,615
Jun 13, 2024 $ 8.07
-5.06%
$ -- $ 224,604
Jun 12, 2024 $ 8.5
+3.95%
$ -- $ 120,858