Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoGoPool Historical Data

GGP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $4.4
+4.01%
$-- $2,105
Sep 7, 2024 $4.23
+3.67%
$-- $2,027
Sep 6, 2024 $4.08
-1.34%
$-- $4,083
Sep 5, 2024 $4.14
-3.15%
$-- $3,242
Sep 4, 2024 $4.29
+1.58%
$-- $28,321
Sep 3, 2024 $4.23
-0.67%
$-- $35,454
Aug 30, 2024 $4.49
+1.22%
$-- $1,981
Aug 29, 2024 $4.44
-2.56%
$-- $1,957
Aug 28, 2024 $4.55
-0.98%
$-- $21,867
Aug 24, 2024 $5.34
+3.52%
$-- $8,035
Aug 23, 2024 $5.16
-0.20%
$-- $35,024
Aug 22, 2024 $4.48
-1.04%
$-- $17,945
Aug 21, 2024 $4.52
+4.74%
$-- $58,368
Aug 20, 2024 $4.31
+4.57%
$-- $78,280
Aug 19, 2024 $4.13
+2.34%
$-- $50,273
Aug 18, 2024 $4.21
+3.58%
$-- $11,624
Aug 17, 2024 $4.07
+0.42%
$-- $11,242
Aug 13, 2024 $4.18
+0.24%
$-- $9,390
Aug 12, 2024 $4.17
+3.81%
$-- $11,041
Aug 11, 2024 $4.02
-0.60%
$-- $4,894
Aug 10, 2024 $4.29
+0.08%
$-- $38,342
Aug 9, 2024 $4.29
+0.20%
$-- $151,027
Aug 7, 2024 $3.59
-4.19%
$-- $39,852
Aug 6, 2024 $3.74
+11.05%
$-- $109,533
Aug 5, 2024 $3.37
-11.04%
$-- $241,711
Aug 4, 2024 $3.84
-14.59%
$-- $106,395
Aug 3, 2024 $4.49
-5.56%
$-- $30,624
Aug 2, 2024 $4.79
-9.32%
$-- $12,828
Aug 1, 2024 $5.29
-3.23%
$-- $125,943
Jul 30, 2024 $5.82
-2.69%
$-- $13,264
Jul 29, 2024 $5.99
+2.45%
$-- $128,328
Jul 26, 2024 $5.88
+2.17%
$-- $8,351
Jul 25, 2024 $5.75
-5.44%
$-- $95,939
Jul 24, 2024 $6.08
-5.98%
$-- $22,898
Jul 23, 2024 $6.47
-5.57%
$-- $50,285
Jul 22, 2024 $6.86
-9.09%
$-- $274,512
Jul 21, 2024 $7.6
-0.90%
$-- $95,323
Jul 17, 2024 $6.84
+0.35%
$-- $5,074
Jul 16, 2024 $6.81
+2.06%
$-- $16,696
Jul 15, 2024 $6.68
+1.93%
$-- $56,304
Jul 11, 2024 $6.22
-2.29%
$-- $62,892
Jul 10, 2024 $6.36
-0.86%
$-- $63,880
Jul 9, 2024 $6.41
+3.29%
$-- $28,203
Jul 8, 2024 $6.21
-0.92%
$-- $67,791
Jul 7, 2024 $6.61
-5.70%
$-- $12,905
Jul 6, 2024 $7.01
+7.76%
$-- $25,136
Jul 5, 2024 $6.5
-0.95%
$-- $143,326
Jul 4, 2024 $6.58
-1.59%
$-- $167,706
Jul 3, 2024 $6.68
-10.63%
$-- $47,484
Jul 2, 2024 $7.47
-6.90%
$-- $76,714