GoGoPool Historical Data

GGP Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 11.49
+7.38%
$ -- $ 430,681
May 5, 2024 $ 10.7
+0.72%
$ -- $ 181,609
May 4, 2024 $ 10.62
+2.36%
$ -- $ 82,115
May 3, 2024 $ 10.38
+5.31%
$ -- $ 216,614
May 2, 2024 $ 9.86
-1.98%
$ -- $ 128,188
May 1, 2024 $ 10.02
+19.43%
$ -- $ 761,303
Apr 30, 2024 $ 8.37
-4.66%
$ -- $ 168,315
Apr 29, 2024 $ 8.78
+8.86%
$ -- $ 154,602
Apr 28, 2024 $ 8.06
-2.97%
$ -- $ 88,102
Apr 27, 2024 $ 8.31
-6.16%
$ -- $ 353,183
Apr 26, 2024 $ 8.86
-4.24%
$ -- $ 116,673
Apr 25, 2024 $ 9.25
+6.99%
$ -- $ 302,467
Apr 24, 2024 $ 8.64
-3.15%
$ -- $ 208,348
Apr 23, 2024 $ 8.93
-11.57%
$ -- $ 351,613
Apr 22, 2024 $ 10.1
+5.54%
$ -- $ 27,733
Apr 21, 2024 $ 9.57
-2.99%
$ -- $ 7,337
Apr 20, 2024 $ 9.86
+1.77%
$ -- $ 39,082
Apr 19, 2024 $ 8.94
+0.43%
$ -- $ 5,644
Apr 18, 2024 $ 8.9
+6.76%
$ -- $ 65,043
Apr 17, 2024 $ 8.34
-2.96%
$ -- $ 61,394
Apr 16, 2024 $ 8.6
-9.47%
$ -- $ 184,962
Apr 15, 2024 $ 9.49
-6.37%
$ -- $ 246,951
Apr 14, 2024 $ 10.18
+14.90%
$ -- $ 310,760
Apr 13, 2024 $ 8.84
-10.13%
$ -- $ 163,312
Apr 12, 2024 $ 9.85
-20.24%
$ -- $ 201,320
Apr 11, 2024 $ 12.35
-6.50%
$ -- $ 104,451
Apr 10, 2024 $ 13.21
-6.24%
$ -- $ 282,297
Apr 9, 2024 $ 14.1
-4.72%
$ -- $ 286,852
Apr 8, 2024 $ 14.8
+3.05%
$ -- $ 773,890
Apr 7, 2024 $ 14.3
+3.69%
$ -- $ 180,587
Apr 6, 2024 $ 13.88
+11.57%
$ -- $ 370,832
Apr 5, 2024 $ 12.44
+13.65%
$ -- $ 1 million
Apr 4, 2024 $ 10.94
+11.23%
$ -- $ 359,149
Apr 3, 2024 $ 9.84
-3.76%
$ -- $ 143,375
Apr 2, 2024 $ 10.23
-11.20%
$ -- $ 494,533
Apr 1, 2024 $ 11.52
-7.62%
$ -- $ 105,089
Mar 31, 2024 $ 12.47
+5.41%
$ -- $ 162,661
Mar 30, 2024 $ 11.82
-0.23%
$ -- $ 4,023
Mar 29, 2024 $ 11.86
-2.54%
$ -- $ 19,071
Mar 28, 2024 $ 12.16
+2.66%
$ -- $ 43,773
Mar 27, 2024 $ 11.84
-4.45%
$ -- $ 29,932
Mar 26, 2024 $ 12.4
-3.13%
$ -- $ 103,632
Mar 25, 2024 $ 12.8
-1.08%
$ -- $ 440,401
Mar 24, 2024 $ 12.92
-0.37%
$ -- $ 230,211
Mar 23, 2024 $ 12.98
-0.15%
$ -- $ 297,251
Mar 22, 2024 $ 12.98
-0.45%
$ -- $ 65,949
Mar 21, 2024 $ 13.04
-7.57%
$ -- $ 128,520
Mar 20, 2024 $ 14.12
+8.32%
$ -- $ 267,607
Mar 19, 2024 $ 13.02
-9.99%
$ -- $ 205,998
Mar 18, 2024 $ 14.5
+2.82%
$ -- $ 226,961