GoGoPool Historical Data

GGP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 10.1
+5.54%
$ -- $ 27,733
Apr 21, 2024 $ 9.57
-2.99%
$ -- $ 7,337
Apr 20, 2024 $ 9.86
+1.77%
$ -- $ 39,082
Apr 19, 2024 $ 8.94
+0.43%
$ -- $ 5,644
Apr 18, 2024 $ 8.9
+6.76%
$ -- $ 65,043
Apr 17, 2024 $ 8.34
-2.96%
$ -- $ 61,394
Apr 16, 2024 $ 8.6
-9.47%
$ -- $ 184,962
Apr 15, 2024 $ 9.49
-6.37%
$ -- $ 246,951
Apr 14, 2024 $ 10.18
+14.90%
$ -- $ 310,760
Apr 13, 2024 $ 8.84
-10.13%
$ -- $ 163,312
Apr 12, 2024 $ 9.85
-20.24%
$ -- $ 201,320
Apr 11, 2024 $ 12.35
-6.50%
$ -- $ 104,451
Apr 10, 2024 $ 13.21
-6.24%
$ -- $ 282,297
Apr 9, 2024 $ 14.1
-4.72%
$ -- $ 286,852
Apr 8, 2024 $ 14.8
+3.05%
$ -- $ 773,890
Apr 7, 2024 $ 14.3
+3.69%
$ -- $ 180,587
Apr 6, 2024 $ 13.88
+11.57%
$ -- $ 370,832
Apr 5, 2024 $ 12.44
+13.65%
$ -- $ 1 million
Apr 4, 2024 $ 10.94
+11.23%
$ -- $ 359,149
Apr 3, 2024 $ 9.84
-3.76%
$ -- $ 143,375
Apr 2, 2024 $ 10.23
-11.20%
$ -- $ 494,533
Apr 1, 2024 $ 11.52
-7.62%
$ -- $ 105,089
Mar 31, 2024 $ 12.47
+5.41%
$ -- $ 162,661
Mar 30, 2024 $ 11.82
-0.23%
$ -- $ 4,023
Mar 29, 2024 $ 11.86
-2.54%
$ -- $ 19,071
Mar 28, 2024 $ 12.16
+2.66%
$ -- $ 43,773
Mar 27, 2024 $ 11.84
-4.45%
$ -- $ 29,932
Mar 26, 2024 $ 12.4
-3.13%
$ -- $ 103,632
Mar 25, 2024 $ 12.8
-1.08%
$ -- $ 440,401
Mar 24, 2024 $ 12.92
-0.37%
$ -- $ 230,211
Mar 23, 2024 $ 12.98
-0.15%
$ -- $ 297,251
Mar 22, 2024 $ 12.98
-0.45%
$ -- $ 65,949
Mar 21, 2024 $ 13.04
-7.57%
$ -- $ 128,520
Mar 20, 2024 $ 14.12
+8.32%
$ -- $ 267,607
Mar 19, 2024 $ 13.02
-9.99%
$ -- $ 205,998
Mar 18, 2024 $ 14.5
+2.82%
$ -- $ 226,961
Mar 17, 2024 $ 14.11
-2.57%
$ -- $ 347,851
Mar 16, 2024 $ 14.48
-11.86%
$ -- $ 90,471
Mar 15, 2024 $ 16.39
+3.14%
$ -- $ 289,995
Mar 14, 2024 $ 15.92
-6.14%
$ -- $ 263,730
Mar 13, 2024 $ 16.92
+8.40%
$ -- $ 988,753
Mar 12, 2024 $ 15.64
+13.60%
$ -- $ 1.13 million
Mar 11, 2024 $ 13.78
+14.84%
$ -- $ 376,113
Mar 10, 2024 $ 12.05
-0.34%
$ -- $ 70,218
Mar 9, 2024 $ 12.07
-8.32%
$ -- $ 278,578
Mar 8, 2024 $ 13.19
-2.67%
$ -- $ 159,110
Mar 7, 2024 $ 13.55
+7.27%
$ -- $ 155,734
Mar 6, 2024 $ 12.64
+10.91%
$ -- $ 327,354
Mar 5, 2024 $ 11.36
-49.48%
$ -- $ 407,562
Mar 4, 2024 $ 22.5
-17.94%
$ -- $ 344,888