Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.712
-10.99%
$854.48 million $267
May 5, 2024 $0.8
+6.52%
$960 million $151
May 4, 2024 $0.751
-6.13%
$901.2 million $423
May 3, 2024 $0.882
+8.14%
$1.06 billion $177
May 2, 2024 $0.815
+15.15%
$978.54 million $318
May 1, 2024 $0.707
-0.93%
$850.18 million $447
Apr 30, 2024 $0.714
-5.61%
$856.96 million $459
Apr 29, 2024 $0.757
-0.23%
$907.83 million $757
Apr 28, 2024 $0.758
-0.17%
$909.97 million $759
Apr 27, 2024 $0.759
-1.74%
$911.13 million $759
Apr 26, 2024 $0.773
-3.50%
$927.63 million $780
Apr 25, 2024 $0.814
+4.15%
$976.59 million $430
Apr 24, 2024 $0.781
+0.00%
$937.3 million $98
Apr 23, 2024 $0.781
-2.14%
$937.15 million $74
Apr 22, 2024 $0.798
-1.67%
$957.6 million $25
Apr 21, 2024 $0.812
+7.13%
$973.87 million $51
Apr 20, 2024 $0.771
-4.27%
$924.93 million $73
Apr 19, 2024 $0.772
-3.72%
$926.73 million $97
Apr 18, 2024 $0.802
+11.73%
$962.25 million $51
Apr 17, 2024 $0.718
-1.54%
$861.12 million $67
Apr 16, 2024 $0.729
-0.20%
$874.65 million $91
Apr 15, 2024 $0.73
-0.33%
$876.25 million $91
Apr 14, 2024 $0.733
+1.11%
$879.64 million $132
Apr 13, 2024 $0.726
+2.20%
$870.64 million $165
Apr 12, 2024 $0.723
+0.09%
$867.05 million $23
Apr 11, 2024 $0.722
-7.43%
$866.36 million $170
Apr 10, 2024 $0.78
+1.07%
$935.83 million $209
Apr 9, 2024 $0.76
-6.52%
$911.43 million $271
Apr 8, 2024 $0.812
+6.89%
$974.73 million $205
Apr 7, 2024 $0.76
+2.80%
$912.33 million $192
Apr 6, 2024 $0.74
+1.14%
$888.2 million $202
Apr 5, 2024 $0.732
-7.77%
$878.5 million $200
Apr 4, 2024 $0.794
+3.71%
$952.55 million $497
Apr 3, 2024 $0.767
-1.65%
$920.03 million $471
Apr 2, 2024 $0.78
-3.10%
$935.66 million $927
Apr 1, 2024 $0.805
+11.71%
$966.11 million $958
Mar 31, 2024 $0.721
+0.33%
$864.61 million $235
Mar 30, 2024 $0.718
+0.17%
$861.9 million $170
Mar 29, 2024 $0.717
+0.00%
$860.4 million $122
Mar 28, 2024 $0.717
-18.13%
$860.4 million $122
Mar 27, 2024 $0.876
+13.93%
$1.05 billion $91
Mar 26, 2024 $0.769
-1.39%
$922.8 million $309
Mar 25, 2024 $0.802
-7.01%
$962.73 million $476
Mar 24, 2024 $0.863
+8.08%
$1.04 billion $123
Mar 23, 2024 $0.804
+1.08%
$964.87 million $952
Mar 22, 2024 $0.796
+6.99%
$955.8 million $942
Mar 21, 2024 $0.744
-1.73%
$893.36 million $1,418
Mar 20, 2024 $0.758
-1.28%
$909.07 million $1,442
Mar 19, 2024 $0.768
-9.09%
$922.16 million $1,711
Mar 18, 2024 $0.846
-3.45%
$1.02 billion $972