Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.876
+3.31%
$1.05 billion $1,016
Mar 16, 2024 $0.848
-5.27%
$1.02 billion $1,039
Mar 15, 2024 $0.896
-3.91%
$1.07 billion $1,087
Mar 14, 2024 $0.932
-11.14%
$1.12 billion $1,136
Mar 13, 2024 $1.6
+87.93%
$1.92 billion $1,088
Mar 12, 2024 $0.852
+0.00%
$1.02 billion $163
Mar 11, 2024 $0.852
-4.56%
$1.02 billion $163
Mar 10, 2024 $0.892
-6.43%
$1.07 billion $333
Mar 9, 2024 $0.954
-59.01%
$1.14 billion $525
Mar 8, 2024 $2.33
+0.47%
$2.79 billion $27
Mar 7, 2024 $2.31
+1.25%
$2.78 billion $27
Mar 6, 2024 $2.29
+7.47%
$2.75 billion $27
Mar 5, 2024 $2.14
+131.31%
$2.56 billion $25
Mar 4, 2024 $0.924
+18.46%
$1.11 billion $64
Mar 3, 2024 $0.78
-10.76%
$936 million $25
Mar 2, 2024 $0.874
-2.78%
$1.05 billion $62
Mar 1, 2024 $0.899
+15.26%
$1.08 billion $58
Feb 29, 2024 $0.78
+0.39%
$936 million $121
Feb 28, 2024 $0.777
-18.36%
$932.4 million $119
Feb 27, 2024 $0.952
+7.78%
$1.14 billion $50
Feb 26, 2024 $0.882
+5.31%
$1.06 billion $357
Feb 25, 2024 $0.838
+0.40%
$1.01 billion $339
Feb 24, 2024 $0.835
+1.60%
$1 billion $337
Feb 23, 2024 $0.823
-0.68%
$-- $429
Feb 22, 2024 $0.829
-0.74%
$994.97 million $432
Feb 21, 2024 $0.835
+0.37%
$1 billion $435
Feb 20, 2024 $0.832
+0.06%
$998.54 million $913
Feb 19, 2024 $0.831
-8.30%
$997.71 million $904
Feb 18, 2024 $0.907
+0.84%
$1.09 billion $773
Feb 17, 2024 $0.899
-1.28%
$1.08 billion $978
Feb 16, 2024 $0.911
+1.81%
$1.09 billion $939
Feb 15, 2024 $0.895
+8.31%
$1.07 billion $895
Feb 14, 2024 $0.826
-8.32%
$991.5 million $1,934
Feb 13, 2024 $0.91
+2.39%
$1.09 billion $18
Feb 12, 2024 $0.88
-12.68%
$1.06 billion $36
Feb 11, 2024 $1.01
+3.42%
$1.21 billion $799
Feb 10, 2024 $0.973
-1.17%
$1.17 billion $1,108
Feb 9, 2024 $0.985
+12.29%
$1.18 billion $781
Feb 8, 2024 $0.877
+1.47%
$1.05 billion $19
Feb 7, 2024 $0.864
+11.64%
$1.04 billion $19
Feb 6, 2024 $0.774
-0.92%
$928.8 million $28
Feb 5, 2024 $0.781
+0.09%
$937.47 million $40
Feb 4, 2024 $0.781
-2.81%
$936.73 million $40
Feb 3, 2024 $0.912
-0.02%
$1.09 billion $97
Feb 2, 2024 $0.912
+27.06%
$1.09 billion $97
Feb 1, 2024 $0.718
-1.53%
$861.6 million $82
Jan 31, 2024 $0.729
+1.58%
$875.25 million $31
Jan 30, 2024 $0.73
+1.86%
$876.45 million $31
Jan 29, 2024 $0.717
-7.75%
$860.4 million $269
Jan 28, 2024 $0.782
-0.24%
$938.07 million $812