NewYork Exchange Historical Data

NYE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 1.04
-7.01%
$ 1.24 billion $ 1,111
Oct 18, 2023 $ 1.12
+19.02%
$ 1.34 billion $ 14
Oct 17, 2023 $ 0.937
+0.10%
$ 1.12 billion $ 43
Oct 16, 2023 $ 0.936
-0.02%
$ 1.12 billion $ 43
Oct 15, 2023 $ 0.936
+0.13%
$ 1.12 billion $ 369
Oct 14, 2023 $ 0.934
+0.22%
$ 1.12 billion $ 399
Oct 13, 2023 $ 0.932
+0.12%
$ 1.12 billion $ 398
Oct 12, 2023 $ 0.931
-1.68%
$ 1.12 billion $ 296
Oct 11, 2023 $ 0.946
+22.73%
$ 1.14 billion $ 5,869
Oct 10, 2023 $ 0.771
-0.23%
$ 925.34 million $ 1,160
Oct 9, 2023 $ 0.773
-20.48%
$ 927.5 million $ 1,162
Oct 8, 2023 $ 0.972
-5.18%
$ 1.17 billion $ 118
Oct 7, 2023 $ 1.03
-4.07%
$ 1.24 billion $ 282
Oct 6, 2023 $ 1.07
-0.26%
$ 1.29 billion $ 133
Oct 5, 2023 $ 1.08
-4.91%
$ 1.29 billion $ 971
Oct 4, 2023 $ 1.32
+1.09%
$ 1.58 billion $ 332
Oct 3, 2023 $ 1.3
-0.42%
$ 1.56 billion $ 328
Oct 2, 2023 $ 1.31
-1.08%
$ 1.57 billion $ 330
Oct 1, 2023 $ 1.33
+3.38%
$ 1.59 billion $ 334
Sep 30, 2023 $ 1.28
+0.26%
$ 1.54 billion $ 323
Sep 29, 2023 $ 1.28
-0.40%
$ 1.53 billion $ 322
Sep 28, 2023 $ 1.28
+2.55%
$ 1.54 billion $ 323
Sep 27, 2023 $ 1.25
+0.57%
$ 1.5 billion $ 315
Sep 26, 2023 $ 1.24
-0.44%
$ 1.49 billion $ 314
Sep 25, 2023 $ 1.25
-0.46%
$ 1.5 billion $ 315
Sep 24, 2023 $ 1.26
-1.03%
$ 1.51 billion $ 316
Sep 23, 2023 $ 1.27
+0.25%
$ 1.52 billion $ 320
Sep 22, 2023 $ 1.27
+0.14%
$ 1.52 billion $ 319
Sep 21, 2023 $ 1.26
-1.99%
$ 1.52 billion $ 318
Sep 20, 2023 $ 1.29
-0.35%
$ 1.55 billion $ 325
Sep 19, 2023 $ 1.29
+1.53%
$ 1.55 billion $ 326
Sep 18, 2023 $ 1.27
+0.44%
$ 1.53 billion $ 321
Sep 17, 2023 $ 1.27
-0.43%
$ 1.52 billion $ 320
Sep 16, 2023 $ 1.27
+0.42%
$ 1.53 billion $ 321
Sep 15, 2023 $ 1.27
+0.53%
$ 1.52 billion $ 320
Sep 14, 2023 $ 1.26
+1.24%
$ 1.52 billion $ 318
Sep 13, 2023 $ 1.25
+1.38%
$ 1.5 billion $ 314
Sep 12, 2023 $ 1.23
+2.63%
$ 1.48 billion $ 310
Sep 11, 2023 $ 1.2
+8.51%
$ 1.44 billion $ 302
Sep 10, 2023 $ 1.11
-10.28%
$ 1.33 billion $ 444
Sep 9, 2023 $ 1.23
+12.03%
$ 1.48 billion $ 311
Sep 8, 2023 $ 1.1
-11.33%
$ 1.32 billion $ 442
Sep 7, 2023 $ 1.24
+1.14%
$ 1.49 billion $ 312
Sep 6, 2023 $ 1.23
-0.30%
$ 1.47 billion $ 309
Sep 5, 2023 $ 1.23
+3.25%
$ 1.48 billion $ 310
Sep 4, 2023 $ 1.23
-0.54%
$ 1.47 billion $ 309
Sep 3, 2023 $ 1.23
+2.66%
$ 1.48 billion $ 311
Sep 2, 2023 $ 1.18
-4.22%
$ 1.42 billion $ 427
Sep 1, 2023 $ 1.23
+11.00%
$ 1.48 billion $ 311
Aug 31, 2023 $ 1.11
+0.35%
$ 1.34 billion $ 1,358