NewYork Exchange Historical Data

NYE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.11
+0.11%
$ 1.33 billion $ 1,382
Aug 29, 2023 $ 1.11
-0.22%
$ 1.33 billion $ 1,381
Aug 28, 2023 $ 1.11
-1.43%
$ 1.33 billion $ 1,353
Aug 27, 2023 $ 1.12
+1.71%
$ 1.35 billion $ 77
Aug 26, 2023 $ 1.12
+0.68%
$ 1.35 billion $ 666
Aug 25, 2023 $ 1.1
+1.95%
$ 1.32 billion $ 1,114
Aug 24, 2023 $ 1.08
+15.09%
$ 1.3 billion $ 100
Aug 23, 2023 $ 0.939
+0.10%
$ 1.13 billion $ 1,098
Aug 22, 2023 $ 0.937
-18.16%
$ 1.12 billion $ 1,096
Aug 21, 2023 $ 1.14
-2.45%
$ 1.37 billion $ 211
Aug 20, 2023 $ 1.17
-1.94%
$ 1.41 billion $ 843
Aug 19, 2023 $ 1.2
+6.76%
$ 1.44 billion $ 450
Aug 18, 2023 $ 1.09
-1.95%
$ 1.31 billion $ 330
Aug 17, 2023 $ 1.09
-8.39%
$ 1.31 billion $ 441
Aug 16, 2023 $ 1.19
+0.67%
$ 1.43 billion $ 680
Aug 15, 2023 $ 1.19
-0.60%
$ 1.42 billion $ 150
Aug 14, 2023 $ 1.19
+0.30%
$ 1.43 billion $ 266
Aug 13, 2023 $ 1.19
+0.50%
$ 1.43 billion $ 151
Aug 12, 2023 $ 1.18
+0.66%
$ 1.42 billion $ 24
Aug 11, 2023 $ 1.18
-0.06%
$ 1.41 billion $ 984
Aug 10, 2023 $ 1.18
-0.69%
$ 1.41 billion $ 983
Aug 9, 2023 $ 1.19
-0.38%
$ 1.42 billion $ 1,735
Aug 8, 2023 $ 1.19
+1.97%
$ 1.43 billion $ 1,741
Aug 7, 2023 $ 1.17
-19.40%
$ 1.4 billion $ 5,263
Aug 6, 2023 $ 1.45
-0.17%
$ 1.74 billion $ 1,463
Aug 5, 2023 $ 1.45
-0.03%
$ 1.74 billion $ 1,465
Aug 4, 2023 $ 1.45
-0.36%
$ 1.74 billion $ 1,465
Aug 3, 2023 $ 1.46
+0.12%
$ 1.75 billion $ 1,471
Aug 2, 2023 $ 1.45
-1.60%
$ 1.75 billion $ 1,469
Aug 1, 2023 $ 1.47
+1.04%
$ 1.77 billion $ 1,488
Jul 31, 2023 $ 1.46
-0.14%
$ 1.75 billion $ 1,473
Jul 30, 2023 $ 1.46
-0.37%
$ 1.75 billion $ 1,475
Jul 29, 2023 $ 1.47
+0.18%
$ 1.76 billion $ 1,480
Jul 28, 2023 $ 1.46
+0.42%
$ 1.76 billion $ 932
Jul 27, 2023 $ 1.46
-0.56%
$ 1.75 billion $ 929
Jul 26, 2023 $ 1.47
+0.46%
$ 1.76 billion $ 934
Jul 25, 2023 $ 1.46
+0.17%
$ 1.75 billion $ 929
Jul 24, 2023 $ 1.46
-2.86%
$ 1.75 billion $ 928
Jul 23, 2023 $ 1.5
+0.71%
$ 1.8 billion $ 955
Jul 22, 2023 $ 1.49
-0.37%
$ 1.78 billion $ 948
Jul 21, 2023 $ 1.49
+0.34%
$ 1.79 billion $ 951
Jul 20, 2023 $ 1.49
-0.38%
$ 1.79 billion $ 948
Jul 19, 2023 $ 1.49
+0.30%
$ 1.79 billion $ 952
Jul 18, 2023 $ 1.49
-1.00%
$ 1.79 billion $ 949
Jul 17, 2023 $ 1.51
-0.47%
$ 1.81 billion $ 959
Jul 16, 2023 $ 1.51
-0.06%
$ 1.81 billion $ 963
Jul 15, 2023 $ 1.51
-0.03%
$ 1.82 billion $ 964
Jul 14, 2023 $ 1.51
-3.45%
$ 1.82 billion $ 964
Jul 13, 2023 $ 1.57
+3.36%
$ 1.88 billion $ 999
Jul 12, 2023 $ 1.52
-0.79%
$ 1.82 billion $ 966