Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $1.11
+0.11%
$1.33 billion $1,382
Aug 29, 2023 $1.11
-0.22%
$1.33 billion $1,381
Aug 28, 2023 $1.11
-1.43%
$1.33 billion $1,353
Aug 27, 2023 $1.12
+1.71%
$1.35 billion $77
Aug 26, 2023 $1.12
+0.68%
$1.35 billion $666
Aug 25, 2023 $1.1
+1.95%
$1.32 billion $1,114
Aug 24, 2023 $1.08
+15.09%
$1.3 billion $100
Aug 23, 2023 $0.939
+0.10%
$1.13 billion $1,098
Aug 22, 2023 $0.937
-18.16%
$1.12 billion $1,096
Aug 21, 2023 $1.14
-2.45%
$1.37 billion $211
Aug 20, 2023 $1.17
-1.94%
$1.41 billion $843
Aug 19, 2023 $1.2
+6.76%
$1.44 billion $450
Aug 18, 2023 $1.09
-1.95%
$1.31 billion $330
Aug 17, 2023 $1.09
-8.39%
$1.31 billion $441
Aug 16, 2023 $1.19
+0.67%
$1.43 billion $680
Aug 15, 2023 $1.19
-0.60%
$1.42 billion $150
Aug 14, 2023 $1.19
+0.30%
$1.43 billion $266
Aug 13, 2023 $1.19
+0.50%
$1.43 billion $151
Aug 12, 2023 $1.18
+0.66%
$1.42 billion $24
Aug 11, 2023 $1.18
-0.06%
$1.41 billion $984
Aug 10, 2023 $1.18
-0.69%
$1.41 billion $983
Aug 9, 2023 $1.19
-0.38%
$1.42 billion $1,735
Aug 8, 2023 $1.19
+1.97%
$1.43 billion $1,741
Aug 7, 2023 $1.17
-19.40%
$1.4 billion $5,263
Aug 6, 2023 $1.45
-0.17%
$1.74 billion $1,463
Aug 5, 2023 $1.45
-0.03%
$1.74 billion $1,465
Aug 4, 2023 $1.45
-0.36%
$1.74 billion $1,465
Aug 3, 2023 $1.46
+0.12%
$1.75 billion $1,471
Aug 2, 2023 $1.45
-1.60%
$1.75 billion $1,469
Aug 1, 2023 $1.47
+1.04%
$1.77 billion $1,488
Jul 31, 2023 $1.46
-0.14%
$1.75 billion $1,473
Jul 30, 2023 $1.46
-0.37%
$1.75 billion $1,475
Jul 29, 2023 $1.47
+0.18%
$1.76 billion $1,480
Jul 28, 2023 $1.46
+0.42%
$1.76 billion $932
Jul 27, 2023 $1.46
-0.56%
$1.75 billion $929
Jul 26, 2023 $1.47
+0.46%
$1.76 billion $934
Jul 25, 2023 $1.46
+0.17%
$1.75 billion $929
Jul 24, 2023 $1.46
-2.86%
$1.75 billion $928
Jul 23, 2023 $1.5
+0.71%
$1.8 billion $955
Jul 22, 2023 $1.49
-0.37%
$1.78 billion $948
Jul 21, 2023 $1.49
+0.34%
$1.79 billion $951
Jul 20, 2023 $1.49
-0.38%
$1.79 billion $948
Jul 19, 2023 $1.49
+0.30%
$1.79 billion $952
Jul 18, 2023 $1.49
-1.00%
$1.79 billion $949
Jul 17, 2023 $1.51
-0.47%
$1.81 billion $959
Jul 16, 2023 $1.51
-0.06%
$1.81 billion $963
Jul 15, 2023 $1.51
-0.03%
$1.82 billion $964
Jul 14, 2023 $1.51
-3.45%
$1.82 billion $964
Jul 13, 2023 $1.57
+3.36%
$1.88 billion $999
Jul 12, 2023 $1.52
-0.79%
$1.82 billion $966