NewYork Exchange Historical Data

NYE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 1.53
+0.74%
$ 1.83 billion $ 974
Jul 10, 2023 $ 1.52
+25.46%
$ 1.82 billion $ 967
Jul 9, 2023 $ 1.2
+0.03%
$ 1.44 billion $ 2,197
Jul 8, 2023 $ 1.2
+7.28%
$ 1.44 billion $ 2,196
Jul 7, 2023 $ 1.18
+8.25%
$ 1.42 billion $ 3,602
Jul 6, 2023 $ 1.1
+7.23%
$ 1.32 billion $ 485
Jul 5, 2023 $ 1.02
-11.65%
$ 1.23 billion $ 113
Jul 4, 2023 $ 1.11
+1.56%
$ 1.33 billion $ 151
Jul 3, 2023 $ 1.09
+0.92%
$ 1.31 billion $ 283
Jul 2, 2023 $ 1.08
+0.03%
$ 1.3 billion $ 281
Jul 1, 2023 $ 1.08
+5.55%
$ 1.3 billion $ 281
Jun 30, 2023 $ 1.02
+0.94%
$ 1.23 billion $ 5,716
Jun 29, 2023 $ 1.01
-6.12%
$ 1.22 billion $ 7,523
Jun 28, 2023 $ 1.08
-1.78%
$ 1.3 billion $ 62
Jun 27, 2023 $ 1.1
-9.02%
$ 1.32 billion $ 88
Jun 26, 2023 $ 1.21
+21.96%
$ 1.45 billion $ 115
Jun 25, 2023 $ 0.991
-8.12%
$ 1.19 billion $ 22
Jun 24, 2023 $ 1.06
-2.47%
$ 1.27 billion $ 219
Jun 23, 2023 $ 1.09
+2.32%
$ 1.3 billion $ 388
Jun 22, 2023 $ 1.06
+2.29%
$ 1.28 billion $ 380
Jun 21, 2023 $ 1.04
+2.88%
$ 1.25 billion $ 783
Jun 20, 2023 $ 1.01
+1.65%
$ 1.21 billion $ 325
Jun 19, 2023 $ 0.993
-11.27%
$ 1.19 billion $ 320
Jun 18, 2023 $ 1.12
+11.61%
$ 1.34 billion $ 119
Jun 17, 2023 $ 1
+7.02%
$ 1.2 billion $ 450
Jun 16, 2023 $ 0.937
+1.09%
$ 1.12 billion $ 321
Jun 15, 2023 $ 0.927
+0.55%
$ 1.11 billion $ 536
Jun 14, 2023 $ 0.922
-0.28%
$ 1.11 billion $ 316
Jun 13, 2023 $ 0.924
-1.71%
$ 1.11 billion $ 283
Jun 12, 2023 $ 0.941
+2.75%
$ 1.13 billion $ 131
Jun 11, 2023 $ 0.912
-5.20%
$ 1.09 billion $ 155
Jun 10, 2023 $ 0.962
-1.70%
$ 1.15 billion $ 350
Jun 9, 2023 $ 0.978
-0.59%
$ 1.17 billion $ 14
Jun 8, 2023 $ 0.984
+0.67%
$ 1.18 billion $ 63
Jun 7, 2023 $ 0.978
-3.19%
$ 1.17 billion $ 63
Jun 6, 2023 $ 1.01
+1.51%
$ 1.21 billion $ 65
Jun 5, 2023 $ 0.994
-10.73%
$ 1.19 billion $ 410
Jun 4, 2023 $ 1.06
-6.31%
$ 1.28 billion $ 761
Jun 3, 2023 $ 1.13
+10.60%
$ 1.36 billion $ 347
Jun 2, 2023 $ 1.02
+1.07%
$ 1.23 billion $ 36
Jun 1, 2023 $ 1.01
-1.94%
$ 1.22 billion $ 253
May 31, 2023 $ 1.03
+0.01%
$ 1.24 billion $ 3,950
May 30, 2023 $ 1.03
+0.27%
$ 1.24 billion $ 2,348
May 29, 2023 $ 1.03
-2.20%
$ 1.24 billion $ 448
May 28, 2023 $ 1.05
-4.24%
$ 1.26 billion $ 4,083
May 27, 2023 $ 1.1
+0.70%
$ 1.32 billion $ 16,313
May 26, 2023 $ 1.08
-0.16%
$ 1.3 billion $ 433
May 25, 2023 $ 1.09
+1.49%
$ 1.3 billion $ 712
May 24, 2023 $ 1.07
+5.87%
$ 1.28 billion $ 428
May 23, 2023 $ 1.2
+24.78%
$ 1.44 billion $ 166