Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $1.09
-0.65%
$1.3 billion $8,882
Apr 1, 2023 $1.09
-1.65%
$1.31 billion $37,327
Mar 31, 2023 $1.11
+0.75%
$1.34 billion $10,706
Mar 30, 2023 $1.1
-2.96%
$1.33 billion $10,627
Mar 29, 2023 $1.14
+5.75%
$1.37 billion $10,608
Mar 28, 2023 $1.08
+1.37%
$1.29 billion $9,370
Mar 27, 2023 $1.06
-6.26%
$1.27 billion $9,244
Mar 26, 2023 $1.13
-1.68%
$1.36 billion $9,305
Mar 25, 2023 $1.15
+4.61%
$1.38 billion $5,677
Mar 24, 2023 $1.1
-1.44%
$1.32 billion $9,733
Mar 23, 2023 $1.12
+1.43%
$1.34 billion $9,875
Mar 22, 2023 $1.1
-1.25%
$1.32 billion $15,908
Mar 21, 2023 $1.11
+0.97%
$1.34 billion $9,609
Mar 20, 2023 $1.13
-1.37%
$1.36 billion $10,895
Mar 19, 2023 $1.13
-0.99%
$1.35 billion $8,963
Mar 18, 2023 $1.14
+0.83%
$1.37 billion $10,216
Mar 17, 2023 $1.15
-1.88%
$1.38 billion $10,189
Mar 16, 2023 $1.17
+0.55%
$1.41 billion $40,302
Mar 15, 2023 $1.17
-2.33%
$1.4 billion $46,828
Mar 14, 2023 $1.19
+2.84%
$1.43 billion $47,913
Mar 13, 2023 $1.16
+7.02%
$1.39 billion $47,750
Mar 12, 2023 $1.08
+4.86%
$1.3 billion $48,592
Mar 11, 2023 $1.03
-9.34%
$1.23 billion $950,164
Mar 10, 2023 $1.14
+0.71%
$1.36 billion $9,445
Mar 9, 2023 $1.13
-1.74%
$1.35 billion $8,503
Mar 8, 2023 $1.15
+2.83%
$1.38 billion $57,843
Mar 7, 2023 $1.12
-2.65%
$1.34 billion $5,667
Mar 6, 2023 $1.15
-0.51%
$1.38 billion $10,522
Mar 5, 2023 $1.12
-3.05%
$1.34 billion $11,347
Mar 4, 2023 $1.16
+3.13%
$1.39 billion $8,923
Mar 3, 2023 $1.12
-1.28%
$1.34 billion $5,952
Mar 2, 2023 $1.14
-0.36%
$1.36 billion $116,365
Mar 1, 2023 $1.14
+1.34%
$1.37 billion $134,327
Feb 28, 2023 $1.12
-0.42%
$1.35 billion $356,719
Feb 27, 2023 $1.13
+0.50%
$1.36 billion $28,758
Feb 26, 2023 $1.12
+1.21%
$1.35 billion $11,639
Feb 25, 2023 $1.11
+2.04%
$1.33 billion $11,489
Feb 24, 2023 $1.09
-2.14%
$1.3 billion $8,740
Feb 23, 2023 $1.11
-6.38%
$1.33 billion $9,499
Feb 22, 2023 $1.19
+6.73%
$1.42 billion $20,788
Feb 21, 2023 $1.12
-5.43%
$1.35 billion $10,852
Feb 20, 2023 $1.19
+0.84%
$1.43 billion $27,059
Feb 19, 2023 $1.18
-1.29%
$1.41 billion $24,116
Feb 18, 2023 $1.19
-0.09%
$1.43 billion $22,099
Feb 17, 2023 $1.19
+5.59%
$1.43 billion $26,493
Feb 16, 2023 $1.13
-3.05%
$1.36 billion $11,475
Feb 15, 2023 $1.17
-4.01%
$1.4 billion $21,919
Feb 14, 2023 $1.17
+5.22%
$1.41 billion $16,185
Feb 13, 2023 $1.11
-4.61%
$1.34 billion $16,074
Feb 12, 2023 $1.17
-2.79%
$1.4 billion $26,440