Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $1.2
+3.72%
$1.44 billion $33,079
Feb 10, 2023 $1.15
+9.42%
$1.38 billion $47,641
Feb 9, 2023 $1.05
-5.78%
$1.26 billion $23,600
Feb 8, 2023 $1.12
-2.71%
$1.34 billion $20,606
Feb 7, 2023 $1.15
-1.91%
$1.38 billion $9,406
Feb 6, 2023 $1.17
+2.18%
$1.4 billion $9,337
Feb 5, 2023 $1.13
-5.03%
$1.35 billion $7,575
Feb 4, 2023 $1.19
+0.54%
$1.42 billion $10,798
Feb 3, 2023 $1.18
+3.11%
$1.42 billion $65,436
Feb 2, 2023 $1.15
+12.41%
$1.37 billion $9,567
Feb 1, 2023 $1.02
-6.44%
$1.22 billion $6,156
Jan 31, 2023 $1.1
+1.56%
$1.32 billion $17,829
Jan 30, 2023 $1.08
+0.10%
$1.3 billion $17,666
Jan 29, 2023 $1.08
-0.08%
$1.3 billion $6,192
Jan 28, 2023 $1.08
-6.27%
$1.3 billion $9,648
Jan 27, 2023 $1.16
+0.79%
$1.39 billion $19,478
Jan 26, 2023 $1.15
+9.66%
$1.37 billion $19,366
Jan 25, 2023 $1.05
+1.71%
$1.26 billion $9,742
Jan 24, 2023 $1.04
-5.23%
$1.24 billion $68,541
Jan 23, 2023 $1.09
+0.25%
$1.31 billion $9,519
Jan 22, 2023 $1.09
-0.72%
$1.3 billion $9,482
Jan 21, 2023 $1.1
-0.47%
$1.32 billion $25,831
Jan 20, 2023 $1.1
+6.12%
$1.32 billion $10,295
Jan 19, 2023 $1.04
+0.52%
$1.24 billion $8,848
Jan 18, 2023 $1.03
-3.92%
$1.24 billion $8,877
Jan 17, 2023 $1.08
-0.01%
$1.29 billion $9,664
Jan 16, 2023 $1.08
+3.46%
$1.29 billion $107,593
Jan 15, 2023 $1.04
-6.60%
$1.25 billion $78,739
Jan 14, 2023 $1.11
-8.24%
$1.34 billion $9,329
Jan 13, 2023 $1.16
+0.80%
$1.4 billion $7,108
Jan 12, 2023 $1.15
+3.08%
$1.38 billion $11,262
Jan 11, 2023 $1.12
+1.55%
$1.34 billion $21,175
Jan 10, 2023 $1.1
+1.39%
$1.32 billion $39,111
Jan 9, 2023 $1.08
+2.94%
$1.3 billion $21,811
Jan 8, 2023 $1.11
+2.87%
$1.33 billion $18,036
Jan 7, 2023 $1.08
-0.05%
$1.29 billion $8,065
Jan 6, 2023 $1.08
+0.45%
$1.29 billion $8,113
Jan 5, 2023 $1.07
-1.70%
$1.29 billion $9,363
Jan 4, 2023 $1.09
+1.63%
$1.31 billion $8,256
Jan 3, 2023 $1.07
-4.33%
$1.29 billion $8,629
Jan 2, 2023 $1.12
+0.42%
$1.35 billion $8,144
Jan 1, 2023 $1.12
+0.30%
$1.34 billion $8,110
Dec 31, 2022 $1.11
-0.02%
$1.34 billion $14,942
Dec 30, 2022 $1.11
-0.05%
$1.34 billion $14,945
Dec 29, 2022 $1.11
+2.73%
$1.34 billion $16,029
Dec 28, 2022 $1.08
-0.65%
$1.3 billion $18,757
Dec 27, 2022 $1.09
-1.21%
$1.31 billion $7,843
Dec 26, 2022 $1.1
+1.41%
$1.32 billion $13,182
Dec 25, 2022 $1.09
+0.79%
$1.31 billion $10,823
Dec 24, 2022 $1.08
+0.04%
$1.29 billion $13,798