Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $1.08
-0.29%
$1.29 billion $13,790
Dec 22, 2022 $1.08
+0.19%
$1.3 billion $11,146
Dec 21, 2022 $1.08
+1.65%
$1.3 billion $17,740
Dec 20, 2022 $1.06
+0.15%
$1.27 billion $22,557
Dec 19, 2022 $1.08
+15.97%
$1.29 billion $28,124
Dec 18, 2022 $0.928
+0.37%
$1.11 billion $17,806
Dec 17, 2022 $0.924
+6.68%
$1.11 billion $17,747
Dec 16, 2022 $0.847
-0.23%
$1.02 billion $46,569
Dec 15, 2022 $0.85
-1.82%
$1.02 billion $12,462
Dec 14, 2022 $0.866
-4.40%
$1.04 billion $12,564
Dec 13, 2022 $0.906
+5.67%
$1.09 billion $35,433
Dec 12, 2022 $0.857
+2.12%
$1.03 billion $10,803
Dec 11, 2022 $0.838
-20.91%
$1.01 billion $148,439
Dec 10, 2022 $1.06
+0.08%
$1.27 billion $6,673
Dec 9, 2022 $1.06
+10.69%
$1.27 billion $6,670
Dec 8, 2022 $0.939
-7.40%
$1.13 billion $5,845
Dec 7, 2022 $1.01
-7.21%
$1.22 billion $10,508
Dec 6, 2022 $1.09
+12.13%
$1.31 billion $11,641
Dec 5, 2022 $0.974
-2.53%
$1.17 billion $9,909
Dec 4, 2022 $0.999
+1.08%
$1.2 billion $9,914
Dec 3, 2022 $0.987
-7.19%
$1.18 billion $30,860
Dec 2, 2022 $1.06
+0.12%
$1.28 billion $8,007
Dec 1, 2022 $1.06
+5.93%
$1.27 billion $15,171
Nov 30, 2022 $1
+4.05%
$1.2 billion $18,858
Nov 29, 2022 $0.964
-1.07%
$1.16 billion $7,941
Nov 28, 2022 $0.975
+22.87%
$1.17 billion $12,292
Nov 27, 2022 $0.795
-20.52%
$954.3 million $32,431
Nov 26, 2022 $1
+2.10%
$1.2 billion $20,066
Nov 25, 2022 $0.98
+3.27%
$1.18 billion $18,574
Nov 24, 2022 $0.949
-2.52%
$1.14 billion $11,015
Nov 23, 2022 $0.974
+2.50%
$1.17 billion $11,778
Nov 22, 2022 $0.951
+15.79%
$1.14 billion $10,140
Nov 21, 2022 $0.822
-12.56%
$986.51 million $10,631
Nov 20, 2022 $0.939
+5.46%
$1.13 billion $9,140
Nov 19, 2022 $0.89
-2.06%
$1.07 billion $6,854
Nov 18, 2022 $0.932
-2.51%
$1.12 billion $94,356
Nov 17, 2022 $0.957
+4.37%
$1.15 billion $9,559
Nov 16, 2022 $0.889
-4.00%
$1.07 billion $7,009
Nov 15, 2022 $0.925
+4.26%
$1.11 billion $9,612
Nov 14, 2022 $0.948
+3.40%
$1.14 billion $9,703
Nov 13, 2022 $0.917
-8.65%
$1.1 billion $10,242
Nov 12, 2022 $1
+0.08%
$1.2 billion $8,981
Nov 11, 2022 $1
+1.15%
$1.2 billion $9,800
Nov 10, 2022 $0.99
+18.63%
$1.19 billion $11,240
Nov 9, 2022 $0.84
-16.66%
$1.01 billion $21,910
Nov 8, 2022 $1.01
-5.73%
$1.21 billion $23,553
Nov 7, 2022 $1.08
+0.33%
$1.3 billion $12,006
Nov 6, 2022 $1.08
+2.07%
$1.3 billion $9,138
Nov 5, 2022 $1.06
-2.98%
$1.27 billion $8,927
Nov 4, 2022 $1.09
+4.19%
$1.31 billion $11,364