NewYork Exchange Historical Data

NYE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 1.04
+4.77%
$ 1.25 billion $ 7,887
Nov 2, 2022 $ 0.994
-7.27%
$ 1.19 billion $ 63,831
Nov 1, 2022 $ 1.06
+1.13%
$ 633.83 million $ 14,543
Oct 31, 2022 $ 1.04
+4.48%
$ 626.6 million $ 24,912
Oct 30, 2022 $ 1
-0.36%
$ 602.83 million $ 16,794
Oct 29, 2022 $ 0.979
-6.46%
$ 587.55 million $ 23,896
Oct 28, 2022 $ 1.05
-2.04%
$ 627.9 million $ 15,315
Oct 27, 2022 $ 1.07
+0.97%
$ 641.45 million $ 8,799
Oct 26, 2022 $ 1.06
+1.32%
$ 635.62 million $ 20,876
Oct 25, 2022 $ 1.04
+0.50%
$ 626.99 million $ 171,545
Oct 24, 2022 $ 1.04
-1.58%
$ 623.62 million $ 13,099
Oct 23, 2022 $ 1.06
+0.38%
$ 633.55 million $ 14,822
Oct 22, 2022 $ 1.05
-1.97%
$ 631.29 million $ 29,431
Oct 21, 2022 $ 1.07
+2.35%
$ 643.83 million $ 8,170
Oct 20, 2022 $ 1.05
-2.24%
$ 628.83 million $ 27,076
Oct 19, 2022 $ 1.07
-0.98%
$ 642.98 million $ 17,180
Oct 18, 2022 $ 1.08
-1.50%
$ 649.01 million $ 24,369
Oct 17, 2022 $ 1.1
+10.77%
$ 659.02 million $ 15,996
Oct 16, 2022 $ 0.992
+0.70%
$ 595.2 million $ 10,745
Oct 15, 2022 $ 0.99
+7.08%
$ 593.73 million $ 29,552
Oct 14, 2022 $ 0.939
-9.71%
$ 563.22 million $ 22,923
Oct 13, 2022 $ 1.04
+6.27%
$ 624.01 million $ 13,145
Oct 12, 2022 $ 0.978
-4.69%
$ 586.91 million $ 108,555
Oct 11, 2022 $ 1.03
-2.00%
$ 616.02 million $ 11,058
Oct 10, 2022 $ 1.05
+6.15%
$ 628.48 million $ 12,847
Oct 9, 2022 $ 0.986
-0.67%
$ 591.87 million $ 12,378
Oct 8, 2022 $ 0.993
+0.29%
$ 595.89 million $ 9,249
Oct 7, 2022 $ 0.99
-7.74%
$ 594.16 million $ 12,249
Oct 6, 2022 $ 1.07
+9.48%
$ 644.31 million $ 10,277
Oct 5, 2022 $ 0.98
-10.11%
$ 588.22 million $ 18,724
Oct 4, 2022 $ 1.1
-2.00%
$ 661.55 million $ 49,569
Oct 3, 2022 $ 1.13
-3.47%
$ 675.02 million $ 27,642
Oct 2, 2022 $ 1.19
+1.37%
$ 714.96 million $ 389,654
Oct 1, 2022 $ 1.18
+0.34%
$ 705.34 million $ 61,037
Sep 30, 2022 $ 1.17
-4.93%
$ 702.91 million $ 32,319
Sep 29, 2022 $ 1.23
+1.59%
$ 739.32 million $ 31,808
Sep 28, 2022 $ 1.21
+1.06%
$ 727.71 million $ 29,107
Sep 27, 2022 $ 1.2
-2.62%
$ 720.06 million $ 78,225
Sep 26, 2022 $ 1.23
-2.10%
$ 739.4 million $ 23,963
Sep 25, 2022 $ 1.26
+0.52%
$ 754.95 million $ 40,095
Sep 24, 2022 $ 1.25
-6.60%
$ 750.54 million $ 58,570
Sep 23, 2022 $ 1.34
+11.38%
$ 805.39 million $ 47,907
Sep 22, 2022 $ 1.2
+0.00%
$ 722.77 million $ 19,464
Sep 21, 2022 $ 1.2
-0.20%
$ -- $ 47,558
Sep 20, 2022 $ 1.21
-4.32%
$ 723.23 million $ 40,390
Sep 19, 2022 $ 1.25
-1.78%
$ 747.24 million $ 239,605
Sep 18, 2022 $ 1.27
-4.07%
$ 761.43 million $ 169,669
Sep 17, 2022 $ 1.32
+3.49%
$ 793.65 million $ 282,675
Sep 16, 2022 $ 1.28
+0.72%
$ 766.86 million $ 44,951
Sep 15, 2022 $ 1.27
-6.58%
$ 762.23 million $ 118,399