Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $1.04
+4.77%
$1.25 billion $7,887
Nov 2, 2022 $0.994
-7.27%
$1.19 billion $63,831
Nov 1, 2022 $1.06
+1.13%
$633.83 million $14,543
Oct 31, 2022 $1.04
+4.48%
$626.6 million $24,912
Oct 30, 2022 $1
-0.36%
$602.83 million $16,794
Oct 29, 2022 $0.979
-6.46%
$587.55 million $23,896
Oct 28, 2022 $1.05
-2.04%
$627.9 million $15,315
Oct 27, 2022 $1.07
+0.97%
$641.45 million $8,799
Oct 26, 2022 $1.06
+1.32%
$635.62 million $20,876
Oct 25, 2022 $1.04
+0.50%
$626.99 million $171,545
Oct 24, 2022 $1.04
-1.58%
$623.62 million $13,099
Oct 23, 2022 $1.06
+0.38%
$633.55 million $14,822
Oct 22, 2022 $1.05
-1.97%
$631.29 million $29,431
Oct 21, 2022 $1.07
+2.35%
$643.83 million $8,170
Oct 20, 2022 $1.05
-2.24%
$628.83 million $27,076
Oct 19, 2022 $1.07
-0.98%
$642.98 million $17,180
Oct 18, 2022 $1.08
-1.50%
$649.01 million $24,369
Oct 17, 2022 $1.1
+10.77%
$659.02 million $15,996
Oct 16, 2022 $0.992
+0.70%
$595.2 million $10,745
Oct 15, 2022 $0.99
+7.08%
$593.73 million $29,552
Oct 14, 2022 $0.939
-9.71%
$563.22 million $22,923
Oct 13, 2022 $1.04
+6.27%
$624.01 million $13,145
Oct 12, 2022 $0.978
-4.69%
$586.91 million $108,555
Oct 11, 2022 $1.03
-2.00%
$616.02 million $11,058
Oct 10, 2022 $1.05
+6.15%
$628.48 million $12,847
Oct 9, 2022 $0.986
-0.67%
$591.87 million $12,378
Oct 8, 2022 $0.993
+0.29%
$595.89 million $9,249
Oct 7, 2022 $0.99
-7.74%
$594.16 million $12,249
Oct 6, 2022 $1.07
+9.48%
$644.31 million $10,277
Oct 5, 2022 $0.98
-10.11%
$588.22 million $18,724
Oct 4, 2022 $1.1
-2.00%
$661.55 million $49,569
Oct 3, 2022 $1.13
-3.47%
$675.02 million $27,642
Oct 2, 2022 $1.19
+1.37%
$714.96 million $389,654
Oct 1, 2022 $1.18
+0.34%
$705.34 million $61,037
Sep 30, 2022 $1.17
-4.93%
$702.91 million $32,319
Sep 29, 2022 $1.23
+1.59%
$739.32 million $31,808
Sep 28, 2022 $1.21
+1.06%
$727.71 million $29,107
Sep 27, 2022 $1.2
-2.62%
$720.06 million $78,225
Sep 26, 2022 $1.23
-2.10%
$739.4 million $23,963
Sep 25, 2022 $1.26
+0.52%
$754.95 million $40,095
Sep 24, 2022 $1.25
-6.60%
$750.54 million $58,570
Sep 23, 2022 $1.34
+11.38%
$805.39 million $47,907
Sep 22, 2022 $1.2
+0.00%
$722.77 million $19,464
Sep 21, 2022 $1.2
-0.20%
$-- $47,558
Sep 20, 2022 $1.21
-4.32%
$723.23 million $40,390
Sep 19, 2022 $1.25
-1.78%
$747.24 million $239,605
Sep 18, 2022 $1.27
-4.07%
$761.43 million $169,669
Sep 17, 2022 $1.32
+3.49%
$793.65 million $282,675
Sep 16, 2022 $1.28
+0.72%
$766.86 million $44,951
Sep 15, 2022 $1.27
-6.58%
$762.23 million $118,399