Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $1.04
+4.77%
$1.25 billion $7,887
Nov 2, 2022 $0.994
-7.27%
$1.19 billion $63,831
Nov 1, 2022 $1.06
+1.13%
$633.83 million $14,543
Oct 31, 2022 $1.04
+4.48%
$626.6 million $24,912
Oct 30, 2022 $1
-0.36%
$602.83 million $16,794
Oct 29, 2022 $0.979
-6.46%
$587.55 million $23,896
Oct 28, 2022 $1.05
-2.04%
$627.9 million $15,315
Oct 27, 2022 $1.07
+0.97%
$641.45 million $8,799
Oct 26, 2022 $1.06
+1.32%
$635.62 million $20,876
Oct 25, 2022 $1.04
+0.50%
$626.99 million $171,545
Oct 24, 2022 $1.04
-1.58%
$623.62 million $13,099
Oct 23, 2022 $1.06
+0.38%
$633.55 million $14,822
Oct 22, 2022 $1.05
-1.97%
$631.29 million $29,431
Oct 21, 2022 $1.07
+2.35%
$643.83 million $8,170
Oct 20, 2022 $1.05
-2.24%
$628.83 million $27,076
Oct 19, 2022 $1.07
-0.98%
$642.98 million $17,180
Oct 18, 2022 $1.08
-1.50%
$649.01 million $24,369
Oct 17, 2022 $1.1
+10.77%
$659.02 million $15,996
Oct 16, 2022 $0.992
+0.70%
$595.2 million $10,745
Oct 15, 2022 $0.99
+7.08%
$593.73 million $29,552
Oct 14, 2022 $0.939
-9.71%
$563.22 million $22,923
Oct 13, 2022 $1.04
+6.27%
$624.01 million $13,145
Oct 12, 2022 $0.978
-4.69%
$586.91 million $108,555
Oct 11, 2022 $1.03
-2.00%
$616.02 million $11,058
Oct 10, 2022 $1.05
+6.15%
$628.48 million $12,847
Oct 9, 2022 $0.986
-0.67%
$591.87 million $12,378
Oct 8, 2022 $0.993
+0.29%
$595.89 million $9,249
Oct 7, 2022 $0.99
-7.74%
$594.16 million $12,249
Oct 6, 2022 $1.07
+9.48%
$644.31 million $10,277
Oct 5, 2022 $0.98
-10.11%
$588.22 million $18,724
Oct 4, 2022 $1.1
-2.00%
$661.55 million $49,569
Oct 3, 2022 $1.13
-3.47%
$675.02 million $27,642
Oct 2, 2022 $1.19
+1.37%
$714.96 million $389,654
Oct 1, 2022 $1.18
+0.34%
$705.34 million $61,037
Sep 30, 2022 $1.17
-4.93%
$702.91 million $32,319
Sep 29, 2022 $1.23
+1.59%
$739.32 million $31,808
Sep 28, 2022 $1.21
+1.06%
$727.71 million $29,107
Sep 27, 2022 $1.2
-2.62%
$720.06 million $78,225
Sep 26, 2022 $1.23
-2.10%
$739.4 million $23,963
Sep 25, 2022 $1.26
+0.52%
$754.95 million $40,095
Sep 24, 2022 $1.25
-6.60%
$750.54 million $58,570
Sep 23, 2022 $1.34
+11.38%
$805.39 million $47,907
Sep 22, 2022 $1.2
+0.00%
$722.77 million $19,464
Sep 21, 2022 $1.2
-0.20%
$-- $47,558
Sep 20, 2022 $1.21
-4.32%
$723.23 million $40,390
Sep 19, 2022 $1.25
-1.78%
$747.24 million $239,605
Sep 18, 2022 $1.27
-4.07%
$761.43 million $169,669
Sep 17, 2022 $1.32
+3.49%
$793.65 million $282,675
Sep 16, 2022 $1.28
+0.72%
$766.86 million $44,951
Sep 15, 2022 $1.27
-6.58%
$762.23 million $118,399