Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $1.36
+9.42%
$817.1 million $52,456
Sep 13, 2022 $1.4
-2.30%
$840.57 million $40,046
Sep 12, 2022 $1.43
+9.74%
$859.79 million $166,372
Sep 11, 2022 $1.31
-1.33%
$783.03 million $40,403
Sep 10, 2022 $1.32
-4.78%
$793.46 million $100,553
Sep 9, 2022 $1.39
+3.87%
$833.19 million $4.54 million
Sep 8, 2022 $1.34
+0.96%
$801.99 million $271,586
Sep 7, 2022 $1.33
+8.00%
$795.65 million $85,902
Sep 6, 2022 $1.23
-6.39%
$737.39 million $60,897
Sep 5, 2022 $1.31
-2.99%
$788.1 million $332,373
Sep 4, 2022 $1.35
-3.71%
$812.13 million $25,922
Sep 3, 2022 $1.41
+1.46%
$843.01 million $114,633
Sep 2, 2022 $1.38
+4.58%
$830.55 million $329,491
Sep 1, 2022 $1.32
-0.56%
$793.99 million $145,912
Aug 31, 2022 $1.33
-1.44%
$798.39 million $55,743
Aug 30, 2022 $1.35
+3.20%
$812.09 million $434,592
Aug 29, 2022 $1.31
+0.13%
$787.06 million $25,706
Aug 28, 2022 $1.31
-4.28%
$787.79 million $1.49 million
Aug 27, 2022 $1.37
+7.93%
$822.83 million $496,781
Aug 26, 2022 $1.27
-3.50%
$761.29 million $55,171
Aug 25, 2022 $1.31
-0.89%
$788.9 million $429,442
Aug 24, 2022 $1.33
-4.49%
$796.16 million $63,569
Aug 23, 2022 $1.39
+3.98%
$834.25 million $537,862
Aug 22, 2022 $1.33
-2.64%
$800.72 million $32,581
Aug 21, 2022 $1.37
-1.57%
$822.81 million $31,064
Aug 20, 2022 $1.39
+13.86%
$835.39 million $1.26 million
Aug 19, 2022 $1.22
-12.11%
$734.45 million $29,232
Aug 18, 2022 $1.39
-2.00%
$836.34 million $451,497
Aug 17, 2022 $1.42
-3.93%
$854.56 million $347,956
Aug 16, 2022 $1.48
+5.26%
$889.38 million $859,351
Aug 15, 2022 $1.41
-1.10%
$844.77 million $34,026
Aug 14, 2022 $1.42
-2.90%
$854.05 million $32,364
Aug 13, 2022 $1.47
-9.80%
$879.84 million $30,191
Aug 12, 2022 $1.62
+6.27%
$973.72 million $255,730
Aug 11, 2022 $1.53
+2.62%
$915.84 million $509,786
Aug 10, 2022 $1.49
+0.31%
$892.5 million $46,506
Aug 9, 2022 $1.48
+1.08%
$889.72 million $417,782
Aug 8, 2022 $1.47
-1.21%
$880.52 million $737,743
Aug 7, 2022 $1.49
-0.28%
$891.4 million $473,322
Aug 6, 2022 $1.49
-2.93%
$894.1 million $35,906
Aug 5, 2022 $1.53
+2.36%
$917.88 million $356,252
Aug 4, 2022 $1.5
+4.74%
$897.16 million $436,188
Aug 3, 2022 $1.43
+0.48%
$856.11 million $49,444
Aug 2, 2022 $1.45
+3.68%
$870 million $460,245
Aug 1, 2022 $1.4
-1.99%
$839.95 million $22,231
Jul 31, 2022 $1.43
-6.39%
$858.14 million $18,173
Jul 30, 2022 $1.53
-1.97%
$915.81 million $19,338
Jul 29, 2022 $1.57
-1.71%
$941.09 million $491,538
Jul 28, 2022 $1.59
+4.98%
$956.92 million $92,676
Jul 27, 2022 $1.52
+3.94%
$910.68 million $65,841