NewYork Exchange Historical Data

NYE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 1.36
+9.42%
$ 817.1 million $ 52,456
Sep 13, 2022 $ 1.4
-2.30%
$ 840.57 million $ 40,046
Sep 12, 2022 $ 1.43
+9.74%
$ 859.79 million $ 166,372
Sep 11, 2022 $ 1.31
-1.33%
$ 783.03 million $ 40,403
Sep 10, 2022 $ 1.32
-4.78%
$ 793.46 million $ 100,553
Sep 9, 2022 $ 1.39
+3.87%
$ 833.19 million $ 4.54 million
Sep 8, 2022 $ 1.34
+0.96%
$ 801.99 million $ 271,586
Sep 7, 2022 $ 1.33
+8.00%
$ 795.65 million $ 85,902
Sep 6, 2022 $ 1.23
-6.39%
$ 737.39 million $ 60,897
Sep 5, 2022 $ 1.31
-2.99%
$ 788.1 million $ 332,373
Sep 4, 2022 $ 1.35
-3.71%
$ 812.13 million $ 25,922
Sep 3, 2022 $ 1.41
+1.46%
$ 843.01 million $ 114,633
Sep 2, 2022 $ 1.38
+4.58%
$ 830.55 million $ 329,491
Sep 1, 2022 $ 1.32
-0.56%
$ 793.99 million $ 145,912
Aug 31, 2022 $ 1.33
-1.44%
$ 798.39 million $ 55,743
Aug 30, 2022 $ 1.35
+3.20%
$ 812.09 million $ 434,592
Aug 29, 2022 $ 1.31
+0.13%
$ 787.06 million $ 25,706
Aug 28, 2022 $ 1.31
-4.28%
$ 787.79 million $ 1.49 million
Aug 27, 2022 $ 1.37
+7.93%
$ 822.83 million $ 496,781
Aug 26, 2022 $ 1.27
-3.50%
$ 761.29 million $ 55,171
Aug 25, 2022 $ 1.31
-0.89%
$ 788.9 million $ 429,442
Aug 24, 2022 $ 1.33
-4.49%
$ 796.16 million $ 63,569
Aug 23, 2022 $ 1.39
+3.98%
$ 834.25 million $ 537,862
Aug 22, 2022 $ 1.33
-2.64%
$ 800.72 million $ 32,581
Aug 21, 2022 $ 1.37
-1.57%
$ 822.81 million $ 31,064
Aug 20, 2022 $ 1.39
+13.86%
$ 835.39 million $ 1.26 million
Aug 19, 2022 $ 1.22
-12.11%
$ 734.45 million $ 29,232
Aug 18, 2022 $ 1.39
-2.00%
$ 836.34 million $ 451,497
Aug 17, 2022 $ 1.42
-3.93%
$ 854.56 million $ 347,956
Aug 16, 2022 $ 1.48
+5.26%
$ 889.38 million $ 859,351
Aug 15, 2022 $ 1.41
-1.10%
$ 844.77 million $ 34,026
Aug 14, 2022 $ 1.42
-2.90%
$ 854.05 million $ 32,364
Aug 13, 2022 $ 1.47
-9.80%
$ 879.84 million $ 30,191
Aug 12, 2022 $ 1.62
+6.27%
$ 973.72 million $ 255,730
Aug 11, 2022 $ 1.53
+2.62%
$ 915.84 million $ 509,786
Aug 10, 2022 $ 1.49
+0.31%
$ 892.5 million $ 46,506
Aug 9, 2022 $ 1.48
+1.08%
$ 889.72 million $ 417,782
Aug 8, 2022 $ 1.47
-1.21%
$ 880.52 million $ 737,743
Aug 7, 2022 $ 1.49
-0.28%
$ 891.4 million $ 473,322
Aug 6, 2022 $ 1.49
-2.93%
$ 894.1 million $ 35,906
Aug 5, 2022 $ 1.53
+2.36%
$ 917.88 million $ 356,252
Aug 4, 2022 $ 1.5
+4.74%
$ 897.16 million $ 436,188
Aug 3, 2022 $ 1.43
+0.48%
$ 856.11 million $ 49,444
Aug 2, 2022 $ 1.45
+3.68%
$ 870 million $ 460,245
Aug 1, 2022 $ 1.4
-1.99%
$ 839.95 million $ 22,231
Jul 31, 2022 $ 1.43
-6.39%
$ 858.14 million $ 18,173
Jul 30, 2022 $ 1.53
-1.97%
$ 915.81 million $ 19,338
Jul 29, 2022 $ 1.57
-1.71%
$ 941.09 million $ 491,538
Jul 28, 2022 $ 1.59
+4.98%
$ 956.92 million $ 92,676
Jul 27, 2022 $ 1.52
+3.94%
$ 910.68 million $ 65,841