Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $1.46
-0.53%
$876.16 million $21,083
Jul 25, 2022 $1.48
-3.09%
$890.83 million $428,376
Jul 24, 2022 $1.53
-5.98%
$919.58 million $52,934
Jul 23, 2022 $1.63
+5.66%
$977.38 million $504,258
Jul 22, 2022 $1.54
-2.98%
$924.26 million $33,923
Jul 21, 2022 $1.59
-5.91%
$952.08 million $47,251
Jul 20, 2022 $1.69
-2.47%
$1.02 billion $385,587
Jul 19, 2022 $1.73
-6.51%
$1.04 billion $588,674
Jul 18, 2022 $1.85
+13.71%
$1.11 billion $102,854
Jul 17, 2022 $1.64
-5.82%
$982.09 million $395,357
Jul 16, 2022 $1.74
+13.25%
$1.04 billion $947,468
Jul 15, 2022 $1.54
-10.12%
$921.66 million $25,817
Jul 14, 2022 $1.71
-4.31%
$1.03 billion $424,950
Jul 13, 2022 $1.81
+11.39%
$1.08 billion $550,025
Jul 12, 2022 $1.63
-8.36%
$975.83 million $171,291
Jul 11, 2022 $1.78
+6.64%
$1.07 billion $867,377
Jul 10, 2022 $1.67
-3.73%
$999.62 million $28,742
Jul 9, 2022 $1.73
-6.35%
$1.04 billion $512,471
Jul 8, 2022 $1.85
+0.42%
$1.11 billion $532,143
Jul 7, 2022 $1.84
-0.82%
$1.11 billion $488,765
Jul 6, 2022 $1.86
+1.88%
$1.12 billion $44,113
Jul 5, 2022 $1.83
-0.94%
$1.1 billion $59,301
Jul 4, 2022 $1.84
+4.07%
$1.11 billion $95,148
Jul 3, 2022 $1.77
-2.36%
$1.06 billion $25,107
Jul 2, 2022 $1.81
-1.86%
$1.09 billion $674,981
Jul 1, 2022 $1.86
-7.36%
$1.11 billion $469,547
Jun 30, 2022 $1.99
-12.59%
$1.2 billion $49,977
Jun 29, 2022 $2.28
+0.42%
$1.37 billion $24,027
Jun 28, 2022 $2.27
-8.94%
$1.36 billion $480,778
Jun 27, 2022 $2.49
-7.48%
$1.5 billion $498,749
Jun 26, 2022 $2.69
-4.02%
$1.62 billion $16,332
Jun 25, 2022 $2.8
-8.21%
$1.68 billion $547,999
Jun 24, 2022 $3.06
+8.25%
$1.83 billion $521,822
Jun 23, 2022 $2.82
+13.74%
$1.69 billion $310,260
Jun 22, 2022 $2.48
-15.41%
$1.49 billion $101,316
Jun 21, 2022 $2.94
+9.81%
$1.76 billion $540,709
Jun 20, 2022 $2.67
-2.39%
$1.6 billion $53,840
Jun 19, 2022 $2.74
+1.44%
$1.64 billion $52,497
Jun 18, 2022 $2.7
-7.50%
$1.62 billion $653,429
Jun 17, 2022 $2.92
+1.13%
$1.75 billion $117,664
Jun 16, 2022 $2.89
-7.44%
$1.73 billion $337,889
Jun 15, 2022 $3.12
-6.62%
$1.87 billion $54,069
Jun 14, 2022 $3.27
+6.10%
$1.96 billion $654,983
Jun 13, 2022 $3.08
-18.42%
$1.85 billion $155,293
Jun 12, 2022 $3.78
-6.72%
$2.27 billion $19,554
Jun 11, 2022 $4.05
+0.87%
$2.43 billion $838,227
Jun 10, 2022 $4.02
+0.02%
$2.41 billion $249,523
Jun 9, 2022 $4.02
-1.47%
$2.41 billion $261,250
Jun 8, 2022 $4.08
-2.51%
$2.45 billion $430,383
Jun 7, 2022 $4.19
-10.45%
$2.51 billion $215,032