NewYork Exchange Historical Data

NYE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 1.46
-0.53%
$ 876.16 million $ 21,083
Jul 25, 2022 $ 1.48
-3.09%
$ 890.83 million $ 428,376
Jul 24, 2022 $ 1.53
-5.98%
$ 919.58 million $ 52,934
Jul 23, 2022 $ 1.63
+5.66%
$ 977.38 million $ 504,258
Jul 22, 2022 $ 1.54
-2.98%
$ 924.26 million $ 33,923
Jul 21, 2022 $ 1.59
-5.91%
$ 952.08 million $ 47,251
Jul 20, 2022 $ 1.69
-2.47%
$ 1.02 billion $ 385,587
Jul 19, 2022 $ 1.73
-6.51%
$ 1.04 billion $ 588,674
Jul 18, 2022 $ 1.85
+13.71%
$ 1.11 billion $ 102,854
Jul 17, 2022 $ 1.64
-5.82%
$ 982.09 million $ 395,357
Jul 16, 2022 $ 1.74
+13.25%
$ 1.04 billion $ 947,468
Jul 15, 2022 $ 1.54
-10.12%
$ 921.66 million $ 25,817
Jul 14, 2022 $ 1.71
-4.31%
$ 1.03 billion $ 424,950
Jul 13, 2022 $ 1.81
+11.39%
$ 1.08 billion $ 550,025
Jul 12, 2022 $ 1.63
-8.36%
$ 975.83 million $ 171,291
Jul 11, 2022 $ 1.78
+6.64%
$ 1.07 billion $ 867,377
Jul 10, 2022 $ 1.67
-3.73%
$ 999.62 million $ 28,742
Jul 9, 2022 $ 1.73
-6.35%
$ 1.04 billion $ 512,471
Jul 8, 2022 $ 1.85
+0.42%
$ 1.11 billion $ 532,143
Jul 7, 2022 $ 1.84
-0.82%
$ 1.11 billion $ 488,765
Jul 6, 2022 $ 1.86
+1.88%
$ 1.12 billion $ 44,113
Jul 5, 2022 $ 1.83
-0.94%
$ 1.1 billion $ 59,301
Jul 4, 2022 $ 1.84
+4.07%
$ 1.11 billion $ 95,148
Jul 3, 2022 $ 1.77
-2.36%
$ 1.06 billion $ 25,107
Jul 2, 2022 $ 1.81
-1.86%
$ 1.09 billion $ 674,981
Jul 1, 2022 $ 1.86
-7.36%
$ 1.11 billion $ 469,547
Jun 30, 2022 $ 1.99
-12.59%
$ 1.2 billion $ 49,977
Jun 29, 2022 $ 2.28
+0.42%
$ 1.37 billion $ 24,027
Jun 28, 2022 $ 2.27
-8.94%
$ 1.36 billion $ 480,778
Jun 27, 2022 $ 2.49
-7.48%
$ 1.5 billion $ 498,749
Jun 26, 2022 $ 2.69
-4.02%
$ 1.62 billion $ 16,332
Jun 25, 2022 $ 2.8
-8.21%
$ 1.68 billion $ 547,999
Jun 24, 2022 $ 3.06
+8.25%
$ 1.83 billion $ 521,822
Jun 23, 2022 $ 2.82
+13.74%
$ 1.69 billion $ 310,260
Jun 22, 2022 $ 2.48
-15.41%
$ 1.49 billion $ 101,316
Jun 21, 2022 $ 2.94
+9.81%
$ 1.76 billion $ 540,709
Jun 20, 2022 $ 2.67
-2.39%
$ 1.6 billion $ 53,840
Jun 19, 2022 $ 2.74
+1.44%
$ 1.64 billion $ 52,497
Jun 18, 2022 $ 2.7
-7.50%
$ 1.62 billion $ 653,429
Jun 17, 2022 $ 2.92
+1.13%
$ 1.75 billion $ 117,664
Jun 16, 2022 $ 2.89
-7.44%
$ 1.73 billion $ 337,889
Jun 15, 2022 $ 3.12
-6.62%
$ 1.87 billion $ 54,069
Jun 14, 2022 $ 3.27
+6.10%
$ 1.96 billion $ 654,983
Jun 13, 2022 $ 3.08
-18.42%
$ 1.85 billion $ 155,293
Jun 12, 2022 $ 3.78
-6.72%
$ 2.27 billion $ 19,554
Jun 11, 2022 $ 4.05
+0.87%
$ 2.43 billion $ 838,227
Jun 10, 2022 $ 4.02
+0.02%
$ 2.41 billion $ 249,523
Jun 9, 2022 $ 4.02
-1.47%
$ 2.41 billion $ 261,250
Jun 8, 2022 $ 4.08
-2.51%
$ 2.45 billion $ 430,383
Jun 7, 2022 $ 4.19
-10.45%
$ 2.51 billion $ 215,032