Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $4.68
+7.89%
$2.81 billion $939,723
Jun 5, 2022 $4.33
+4.40%
$2.6 billion $830,241
Jun 4, 2022 $4.15
-1.92%
$2.49 billion $656,628
Jun 3, 2022 $4.23
+10.16%
$2.54 billion $875,176
Jun 2, 2022 $3.84
-6.08%
$2.3 billion $49,618
Jun 1, 2022 $4.09
-6.50%
$2.45 billion $42,057
May 31, 2022 $4.37
+5.30%
$2.62 billion $359,124
May 30, 2022 $4.15
-4.27%
$2.49 billion $70,330
May 29, 2022 $4.34
+4.62%
$2.6 billion $747,606
May 28, 2022 $4.15
-1.21%
$2.49 billion $661,778
May 27, 2022 $4.11
-6.15%
$2.47 billion $912,550
May 26, 2022 $4.39
+5.42%
$2.64 billion $345,270
May 25, 2022 $4.17
-2.52%
$2.5 billion $621,843
May 24, 2022 $4.28
-2.12%
$2.57 billion $662,918
May 23, 2022 $4.37
-3.02%
$2.62 billion $656,174
May 22, 2022 $4.51
+5.40%
$2.7 billion $1.42 million
May 21, 2022 $4.28
+5.16%
$2.57 billion $694,620
May 20, 2022 $4.06
-7.56%
$2.44 billion $20,284
May 19, 2022 $4.4
+5.44%
$2.64 billion $755,016
May 18, 2022 $4.17
-7.10%
$2.5 billion $666,717
May 17, 2022 $4.49
+6.75%
$2.7 billion $1.31 million
May 16, 2022 $4.21
-6.98%
$2.53 billion $903,297
May 15, 2022 $4.53
+12.68%
$2.72 billion $815,786
May 14, 2022 $4.01
-7.14%
$2.41 billion $174,434
May 13, 2022 $4.32
+6.63%
$2.59 billion $774,086
May 12, 2022 $4.05
-6.00%
$2.43 billion $341,805
May 11, 2022 $4.31
-5.38%
$2.59 billion $566,868
May 10, 2022 $4.56
+3.34%
$2.73 billion $624,360
May 9, 2022 $4.41
-12.34%
$2.65 billion $689,868
May 8, 2022 $5.03
-0.24%
$3.02 billion $845,921
May 7, 2022 $5.04
-6.26%
$3.02 billion $810,871
May 6, 2022 $5.38
+0.34%
$3.23 billion $797,660
May 5, 2022 $5.36
-6.75%
$3.22 billion $877,396
May 4, 2022 $5.75
+4.90%
$3.45 billion $893,711
May 3, 2022 $5.48
+4.28%
$3.29 billion $866,486
May 2, 2022 $5.26
-8.32%
$3.15 billion $150,914
May 1, 2022 $5.73
+3.01%
$3.44 billion $1.68 million
Apr 30, 2022 $5.57
+2.56%
$3.34 billion $951,381
Apr 29, 2022 $5.43
-7.34%
$3.26 billion $840,316
Apr 28, 2022 $5.86
+7.73%
$3.51 billion $1.71 million
Apr 27, 2022 $5.44
-3.95%
$3.26 billion $461,890
Apr 26, 2022 $5.66
-4.26%
$3.39 billion $1.17 million
Apr 25, 2022 $5.91
+3.19%
$3.54 billion $343,587
Apr 24, 2022 $5.76
-3.39%
$3.46 billion $1.53 million
Apr 23, 2022 $5.95
+10.39%
$3.57 billion $1.03 million
Apr 22, 2022 $5.39
-11.77%
$3.23 billion $537,052
Apr 21, 2022 $6.11
+9.66%
$3.66 billion $1.73 million
Apr 20, 2022 $5.57
-8.17%
$3.34 billion $397,251
Apr 19, 2022 $6.07
+0.57%
$3.64 billion $1.36 million
Apr 18, 2022 $6.03
+4.12%
$3.62 billion $1.65 million