Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $7.19
-1.69%
$4.31 billion $654,377
Feb 25, 2022 $7.31
+5.50%
$4.38 billion $729,864
Feb 24, 2022 $6.93
+1.19%
$4.16 billion $1.04 million
Feb 23, 2022 $6.86
+0.23%
$4.11 billion $535,521
Feb 22, 2022 $6.84
+2.90%
$4.1 billion $1.46 million
Feb 21, 2022 $6.65
-2.73%
$3.99 billion $556,430
Feb 20, 2022 $6.84
-3.63%
$4.1 billion $1.07 million
Feb 19, 2022 $7.1
-2.86%
$4.26 billion $622,021
Feb 18, 2022 $7.31
-1.66%
$4.38 billion $1.61 million
Feb 17, 2022 $7.43
-9.62%
$4.46 billion $1.39 million
Feb 16, 2022 $8.23
-0.17%
$4.94 billion $722,209
Feb 15, 2022 $8.24
+14.29%
$4.95 billion $1.46 million
Feb 14, 2022 $7.21
-8.00%
$4.33 billion $198,634
Feb 13, 2022 $7.85
+10.56%
$4.71 billion $1.3 million
Feb 12, 2022 $7.1
-10.88%
$4.26 billion $319,291
Feb 11, 2022 $7.96
-1.53%
$4.78 billion $1.22 million
Feb 10, 2022 $8.08
-0.85%
$4.85 billion $524,158
Feb 9, 2022 $8.15
+3.24%
$4.89 billion $913,918
Feb 8, 2022 $7.9
-6.86%
$4.74 billion $1.21 million
Feb 7, 2022 $8.48
+5.51%
$-- $946,180
Feb 6, 2022 $8.04
+8.49%
$-- $983,879
Feb 5, 2022 $7.41
-6.94%
$-- $618,670
Feb 4, 2022 $7.96
+10.67%
$-- $1.51 million
Feb 3, 2022 $7.23
-0.84%
$-- $1.04 million
Feb 2, 2022 $7.29
-4.34%
$-- $974,851
Feb 1, 2022 $7.63
-0.27%
$-- $668,574
Jan 31, 2022 $7.65
+0.63%
$-- $925,378
Jan 30, 2022 $7.6
+3.26%
$-- $1.18 million
Jan 29, 2022 $7.36
+0.41%
$-- $913,570
Jan 28, 2022 $7.33
+5.50%
$-- $749,203
Jan 27, 2022 $6.94
-8.10%
$-- $934,389
Jan 26, 2022 $7.56
+6.11%
$-- $471,356
Jan 25, 2022 $7.12
-2.87%
$-- $609,680
Jan 24, 2022 $7.33
+1.04%
$-- $1.18 million
Jan 23, 2022 $7.25
+4.83%
$-- $786,605
Jan 22, 2022 $6.91
-4.34%
$-- $816,505
Jan 21, 2022 $7.22
-14.16%
$-- $849,776
Jan 20, 2022 $8.42
-2.50%
$-- $272,364
Jan 19, 2022 $8.63
+0.14%
$-- $403,942
Jan 18, 2022 $8.62
+8.49%
$-- $712,975
Jan 17, 2022 $7.95
-8.89%
$-- $13,577
Jan 16, 2022 $8.73
-2.73%
$-- $519,563
Jan 15, 2022 $8.97
+6.34%
$-- $371,430
Jan 14, 2022 $8.43
-3.63%
$-- $765,571
Jan 13, 2022 $8.77
+6.03%
$-- $535,736
Jan 12, 2022 $8.27
-4.72%
$-- $337,973
Jan 11, 2022 $8.69
+1.74%
$-- $1.3 million
Jan 10, 2022 $8.54
+2.39%
$-- $1.52 million
Jan 9, 2022 $8.34
+3.26%
$-- $797,136
Jan 8, 2022 $8.1
-4.33%
$-- $331,330