NewYork Exchange Historical Data

NYE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 8.46
-6.34%
$ -- $ 1.85 million
Jan 6, 2022 $ 9.04
-1.30%
$ -- $ 933,334
Jan 5, 2022 $ 9.29
-5.29%
$ -- $ 647,781
Jan 4, 2022 $ 9.82
-5.92%
$ -- $ 1.34 million
Jan 3, 2022 $ 10.43
-2.96%
$ -- $ 1.15 million
Jan 2, 2022 $ 10.75
+2.51%
$ -- $ 1.25 million
Jan 1, 2022 $ 10.49
-0.23%
$ -- $ 1.09 million
Dec 31, 2021 $ 10.52
-0.74%
$ -- $ 837,490
Dec 30, 2021 $ 10.6
-3.25%
$ -- $ 1.4 million
Dec 29, 2021 $ 10.95
-8.65%
$ -- $ 1.17 million
Dec 28, 2021 $ 11.99
-7.27%
$ -- $ 932,958
Dec 27, 2021 $ 12.94
-0.01%
$ -- $ 951,032
Dec 26, 2021 $ 12.94
-2.17%
$ -- $ 2.18 million
Dec 25, 2021 $ 13.24
+8.08%
$ -- $ 597,628
Dec 24, 2021 $ 12.25
-4.60%
$ -- $ 932,964
Dec 23, 2021 $ 12.83
+5.77%
$ -- $ 1.58 million
Dec 22, 2021 $ 12.14
+0.01%
$ -- $ 1.31 million
Dec 21, 2021 $ 12.14
+1.83%
$ -- $ 975,462
Dec 20, 2021 $ 11.92
-0.12%
$ -- $ 1.13 million
Dec 19, 2021 $ 11.94
+3.13%
$ -- $ 2.17 million
Dec 18, 2021 $ 11.58
-0.18%
$ -- $ 654,363
Dec 17, 2021 $ 11.6
-1.94%
$ -- $ 1.45 million
Dec 16, 2021 $ 11.85
-6.29%
$ -- $ 1.41 million
Dec 15, 2021 $ 12.64
+4.34%
$ -- $ 1.94 million
Dec 14, 2021 $ 12.11
+2.66%
$ -- $ 2.09 million
Dec 13, 2021 $ 11.8
-7.69%
$ -- $ 1.37 million
Dec 12, 2021 $ 12.78
+1.12%
$ -- $ 1.48 million
Dec 11, 2021 $ 12.64
+6.41%
$ -- $ 1.86 million
Dec 10, 2021 $ 11.88
-0.51%
$ -- $ 1.26 million
Dec 9, 2021 $ 11.96
-4.06%
$ -- $ 1.42 million
Dec 8, 2021 $ 12.46
-0.73%
$ -- $ 1.54 million
Dec 7, 2021 $ 12.55
+0.10%
$ -- $ 1.57 million
Dec 6, 2021 $ 12.53
-0.44%
$ -- $ 1.29 million
Dec 5, 2021 $ 12.57
+3.22%
$ -- $ 1.44 million
Dec 4, 2021 $ 12.18
-10.88%
$ -- $ 598,889
Dec 3, 2021 $ 13.68
-3.24%
$ -- $ 2.28 million
Dec 2, 2021 $ 14.14
-1.25%
$ -- $ 1.85 million
Dec 1, 2021 $ 14.32
-3.56%
$ -- $ 2.72 million
Nov 30, 2021 $ 14.85
+1.14%
$ -- $ 2.15 million
Nov 29, 2021 $ 14.68
-0.69%
$ -- $ 2.74 million
Nov 28, 2021 $ 14.78
+8.28%
$ -- $ 1.11 million
Nov 27, 2021 $ 13.65
-1.85%
$ -- $ 2.03 million
Nov 26, 2021 $ 13.91
-7.88%
$ -- $ 1.73 million
Nov 25, 2021 $ 15.1
+5.21%
$ -- $ 2.21 million
Nov 24, 2021 $ 14.34
-2.04%
$ -- $ 2.31 million
Nov 23, 2021 $ 14.65
+2.32%
$ -- $ 1.99 million
Nov 22, 2021 $ 14.32
-1.92%
$ -- $ 2.22 million
Nov 21, 2021 $ 14.63
-0.26%
$ -- $ 2.29 million
Nov 20, 2021 $ 14.66
-1.68%
$ -- $ 1.7 million
Nov 19, 2021 $ 14.91
+5.42%
$ -- $ 3.68 million