Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $14.14
-8.84%
$-- $731,024
Nov 17, 2021 $15.52
+1.21%
$-- $4.13 million
Nov 16, 2021 $15.36
-6.08%
$-- $454,471
Nov 15, 2021 $16.35
+9.35%
$-- $4.89 million
Nov 14, 2021 $15.26
-7.54%
$-- $624,879
Nov 13, 2021 $16.5
+9.21%
$-- $4.61 million
Nov 12, 2021 $15.11
-8.59%
$-- $617,374
Nov 11, 2021 $16.53
-2.81%
$-- $2.12 million
Nov 10, 2021 $17.01
+0.50%
$-- $1.38 million
Nov 9, 2021 $16.92
+0.76%
$-- $2.96 million
Nov 8, 2021 $16.8
+7.35%
$-- $2.25 million
Nov 7, 2021 $15.62
-3.00%
$-- $3.28 million
Nov 6, 2021 $16.1
+4.59%
$-- $1.13 million
Nov 5, 2021 $15.39
-2.97%
$-- $1.38 million
Nov 4, 2021 $15.86
-1.62%
$-- $2.29 million
Nov 3, 2021 $16.13
+0.70%
$-- $3.26 million
Nov 2, 2021 $16.03
+11.64%
$-- $2.45 million
Nov 1, 2021 $14.36
-8.76%
$-- $270,745
Oct 31, 2021 $15.73
+1.69%
$-- $3.87 million
Oct 30, 2021 $15.46
+0.08%
$-- $2.23 million
Oct 29, 2021 $15.45
-4.42%
$-- $1.5 million
Oct 28, 2021 $16.16
+5.46%
$-- $1.59 million
Oct 27, 2021 $15.32
-7.56%
$-- $1.34 million
Oct 26, 2021 $16.57
-3.19%
$-- $1.5 million
Oct 25, 2021 $17.11
+6.57%
$-- $2.13 million
Oct 24, 2021 $16.04
-3.48%
$-- $1.43 million
Oct 23, 2021 $16.62
-0.18%
$-- $1.31 million
Oct 22, 2021 $16.65
-2.92%
$-- $1.49 million
Oct 21, 2021 $17.16
-9.00%
$-- $2.48 million
Oct 20, 2021 $18.87
+5.35%
$-- $1.66 million
Oct 19, 2021 $17.91
+5.71%
$-- $1.3 million
Oct 18, 2021 $16.94
-4.22%
$-- $1.64 million
Oct 17, 2021 $17.68
+2.24%
$-- $1.62 million
Oct 16, 2021 $17.3
-0.22%
$-- $1.76 million
Oct 15, 2021 $17.33
+5.57%
$-- $1.57 million
Oct 14, 2021 $16.42
-3.28%
$-- $73,373
Oct 13, 2021 $16.97
+3.40%
$-- $1.48 million
Oct 12, 2021 $16.41
-2.02%
$-- $1.44 million
Oct 11, 2021 $16.74
+5.13%
$-- $1.16 million
Oct 10, 2021 $15.91
-2.40%
$-- $886,344
Oct 9, 2021 $16.31
+6.79%
$-- $774,108
Oct 8, 2021 $15.27
-3.47%
$-- $1.22 million
Oct 7, 2021 $15.83
+5.54%
$-- $1.72 million
Oct 6, 2021 $14.99
+0.75%
$-- $1.54 million
Oct 5, 2021 $14.88
+7.25%
$-- $1.52 million
Oct 4, 2021 $13.88
-1.74%
$-- $1.29 million
Oct 3, 2021 $14.13
+7.84%
$-- $956,693
Oct 2, 2021 $13.11
-5.87%
$-- $538,107
Oct 1, 2021 $13.92
+13.62%
$-- $1.82 million
Sep 30, 2021 $12.25
-1.33%
$-- $922,279