NewYork Exchange Historical Data

NYE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 14.14
-8.84%
$ -- $ 731,024
Nov 17, 2021 $ 15.52
+1.21%
$ -- $ 4.13 million
Nov 16, 2021 $ 15.36
-6.08%
$ -- $ 454,471
Nov 15, 2021 $ 16.35
+9.35%
$ -- $ 4.89 million
Nov 14, 2021 $ 15.26
-7.54%
$ -- $ 624,879
Nov 13, 2021 $ 16.5
+9.21%
$ -- $ 4.61 million
Nov 12, 2021 $ 15.11
-8.59%
$ -- $ 617,374
Nov 11, 2021 $ 16.53
-2.81%
$ -- $ 2.12 million
Nov 10, 2021 $ 17.01
+0.50%
$ -- $ 1.38 million
Nov 9, 2021 $ 16.92
+0.76%
$ -- $ 2.96 million
Nov 8, 2021 $ 16.8
+7.35%
$ -- $ 2.25 million
Nov 7, 2021 $ 15.62
-3.00%
$ -- $ 3.28 million
Nov 6, 2021 $ 16.1
+4.59%
$ -- $ 1.13 million
Nov 5, 2021 $ 15.39
-2.97%
$ -- $ 1.38 million
Nov 4, 2021 $ 15.86
-1.62%
$ -- $ 2.29 million
Nov 3, 2021 $ 16.13
+0.70%
$ -- $ 3.26 million
Nov 2, 2021 $ 16.03
+11.64%
$ -- $ 2.45 million
Nov 1, 2021 $ 14.36
-8.76%
$ -- $ 270,745
Oct 31, 2021 $ 15.73
+1.69%
$ -- $ 3.87 million
Oct 30, 2021 $ 15.46
+0.08%
$ -- $ 2.23 million
Oct 29, 2021 $ 15.45
-4.42%
$ -- $ 1.5 million
Oct 28, 2021 $ 16.16
+5.46%
$ -- $ 1.59 million
Oct 27, 2021 $ 15.32
-7.56%
$ -- $ 1.34 million
Oct 26, 2021 $ 16.57
-3.19%
$ -- $ 1.5 million
Oct 25, 2021 $ 17.11
+6.57%
$ -- $ 2.13 million
Oct 24, 2021 $ 16.04
-3.48%
$ -- $ 1.43 million
Oct 23, 2021 $ 16.62
-0.18%
$ -- $ 1.31 million
Oct 22, 2021 $ 16.65
-2.92%
$ -- $ 1.49 million
Oct 21, 2021 $ 17.16
-9.00%
$ -- $ 2.48 million
Oct 20, 2021 $ 18.87
+5.35%
$ -- $ 1.66 million
Oct 19, 2021 $ 17.91
+5.71%
$ -- $ 1.3 million
Oct 18, 2021 $ 16.94
-4.22%
$ -- $ 1.64 million
Oct 17, 2021 $ 17.68
+2.24%
$ -- $ 1.62 million
Oct 16, 2021 $ 17.3
-0.22%
$ -- $ 1.76 million
Oct 15, 2021 $ 17.33
+5.57%
$ -- $ 1.57 million
Oct 14, 2021 $ 16.42
-3.28%
$ -- $ 73,373
Oct 13, 2021 $ 16.97
+3.40%
$ -- $ 1.48 million
Oct 12, 2021 $ 16.41
-2.02%
$ -- $ 1.44 million
Oct 11, 2021 $ 16.74
+5.13%
$ -- $ 1.16 million
Oct 10, 2021 $ 15.91
-2.40%
$ -- $ 886,344
Oct 9, 2021 $ 16.31
+6.79%
$ -- $ 774,108
Oct 8, 2021 $ 15.27
-3.47%
$ -- $ 1.22 million
Oct 7, 2021 $ 15.83
+5.54%
$ -- $ 1.72 million
Oct 6, 2021 $ 14.99
+0.75%
$ -- $ 1.54 million
Oct 5, 2021 $ 14.88
+7.25%
$ -- $ 1.52 million
Oct 4, 2021 $ 13.88
-1.74%
$ -- $ 1.29 million
Oct 3, 2021 $ 14.13
+7.84%
$ -- $ 956,693
Oct 2, 2021 $ 13.11
-5.87%
$ -- $ 538,107
Oct 1, 2021 $ 13.92
+13.62%
$ -- $ 1.82 million
Sep 30, 2021 $ 12.25
-1.33%
$ -- $ 922,279