NewYork Exchange Historical Data

NYE Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 12.41
+3.99%
$ -- $ 421,036
Sep 28, 2021 $ 11.93
-2.23%
$ -- $ 1.17 million
Sep 27, 2021 $ 12.22
-3.92%
$ -- $ 1.07 million
Sep 26, 2021 $ 12.71
+2.72%
$ -- $ 651,500
Sep 25, 2021 $ 12.38
+3.09%
$ -- $ 1.15 million
Sep 24, 2021 $ 12.01
-6.71%
$ -- $ 1.13 million
Sep 23, 2021 $ 12.86
+1.35%
$ -- $ 1.06 million
Sep 22, 2021 $ 12.69
+10.70%
$ -- $ 1.23 million
Sep 21, 2021 $ 11.45
-5.93%
$ -- $ 1.14 million
Sep 20, 2021 $ 12.18
-9.69%
$ -- $ 1.33 million
Sep 19, 2021 $ 13.49
+0.14%
$ -- $ 1.34 million
Sep 18, 2021 $ 13.47
-2.99%
$ -- $ 1.08 million
Sep 17, 2021 $ 13.9
-1.05%
$ -- $ 1.17 million
Sep 16, 2021 $ 14.04
-1.34%
$ -- $ 1.97 million
Sep 15, 2021 $ 14.22
+5.48%
$ -- $ 2.44 million
Sep 14, 2021 $ 13.48
+1.05%
$ -- $ 1.09 million
Sep 13, 2021 $ 13.35
-1.69%
$ -- $ 1.09 million
Sep 12, 2021 $ 13.58
+5.00%
$ -- $ 1.28 million
Sep 11, 2021 $ 12.92
+0.02%
$ -- $ 972,187
Sep 10, 2021 $ 12.92
-4.67%
$ -- $ 1.97 million
Sep 9, 2021 $ 13.55
-0.49%
$ -- $ 1.84 million
Sep 8, 2021 $ 13.62
+15.87%
$ -- $ 2.99 million
Sep 7, 2021 $ 11.76
-16.33%
$ -- $ 855,286
Sep 6, 2021 $ 14.12
-4.22%
$ -- $ 1.85 million
Sep 5, 2021 $ 14.74
+5.03%
$ -- $ 1.43 million
Sep 4, 2021 $ 14.04
-1.78%
$ -- $ 1.1 million
Sep 3, 2021 $ 14.29
+1.38%
$ -- $ 1.25 million
Sep 2, 2021 $ 14.1
+1.66%
$ -- $ 1.24 million
Sep 1, 2021 $ 13.84
+3.61%
$ -- $ 2.37 million
Aug 31, 2021 $ 13.36
-0.13%
$ -- $ 1.86 million
Aug 30, 2021 $ 13.38
-3.45%
$ -- $ 1.1 million
Aug 29, 2021 $ 13.86
-1.77%
$ -- $ 1.58 million
Aug 28, 2021 $ 14.12
+6.21%
$ -- $ 697,998
Aug 27, 2021 $ 13.29
-1.70%
$ -- $ 934,801
Aug 26, 2021 $ 13.52
-1.28%
$ -- $ 334,876
Aug 25, 2021 $ 13.7
+8.12%
$ -- $ 1.53 million
Aug 24, 2021 $ 12.68
-8.98%
$ -- $ 774,377
Aug 23, 2021 $ 13.93
-2.31%
$ -- $ 1.36 million
Aug 22, 2021 $ 14.26
+5.82%
$ -- $ 1.07 million
Aug 21, 2021 $ 13.48
-1.08%
$ -- $ 1.03 million
Aug 20, 2021 $ 13.62
+3.41%
$ -- $ 1.01 million
Aug 19, 2021 $ 13.14
+6.41%
$ -- $ 966,831
Aug 18, 2021 $ 12.36
-3.49%
$ -- $ 1 million
Aug 17, 2021 $ 12.81
+4.86%
$ -- $ 455,526
Aug 16, 2021 $ 12.21
-5.49%
$ -- $ 1.14 million
Aug 15, 2021 $ 12.92
+7.34%
$ -- $ 510,622
Aug 14, 2021 $ 12.42
-2.43%
$ -- $ 694,762
Aug 13, 2021 $ 12.52
-4.35%
$ -- $ 607,416
Aug 12, 2021 $ 13.09
+3.19%
$ -- $ 986,949
Aug 11, 2021 $ 12.68
-2.11%
$ -- $ 1.11 million