NewYork Exchange Historical Data

NYE Page 32
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 12.95
-0.80%
$ -- $ 1.07 million
Aug 8, 2021 $ 13.51
+1.72%
$ -- $ 990,936
Aug 7, 2021 $ 13.28
-0.30%
$ -- $ 1.43 million
Aug 6, 2021 $ 13.32
-6.67%
$ -- $ 1.36 million
Aug 5, 2021 $ 14.27
+6.37%
$ -- $ 977,556
Aug 4, 2021 $ 13
-0.14%
$ -- $ 856,692
Aug 3, 2021 $ 13.02
-0.75%
$ -- $ 867,312
Aug 2, 2021 $ 13.13
-6.57%
$ -- $ 205,746
Aug 1, 2021 $ 14.03
+0.65%
$ -- $ 1.8 million
Jul 30, 2021 $ 14.8
+3.91%
$ -- $ 899,147
Jul 29, 2021 $ 14.24
+0.17%
$ -- $ 1.14 million
Jul 28, 2021 $ 14.21
+6.60%
$ -- $ 1.71 million
Jul 27, 2021 $ 13.35
+9.91%
$ -- $ 850,179
Jul 26, 2021 $ 12.16
-2.15%
$ -- $ 564,370
Jul 25, 2021 $ 12.44
+11.85%
$ -- $ 1.62 million
Jul 24, 2021 $ 11.13
-4.29%
$ -- $ 129,021
Jul 23, 2021 $ 11.62
+3.62%
$ -- $ 1.5 million
Jul 22, 2021 $ 11.21
+1.13%
$ -- $ 799,345
Jul 21, 2021 $ 11.08
+5.66%
$ -- $ 624,478
Jul 20, 2021 $ 10.49
+0.15%
$ -- $ 1.73 million
Jul 19, 2021 $ 10.48
-3.18%
$ -- $ 731,000
Jul 18, 2021 $ 10.82
-3.04%
$ -- $ 1.11 million
Jul 17, 2021 $ 11.17
+0.22%
$ -- $ 573,077
Jul 16, 2021 $ 11.14
-0.43%
$ -- $ 867,887
Jul 15, 2021 $ 11.19
-3.53%
$ -- $ 648,242
Jul 14, 2021 $ 11.6
+0.29%
$ -- $ 1.46 million
Jul 13, 2021 $ 11.58
-4.10%
$ -- $ 1.28 million
Jul 12, 2021 $ 12.06
+3.46%
$ -- $ 813,885
Jul 11, 2021 $ 11.66
-1.19%
$ -- $ 1.18 million
Jul 10, 2021 $ 11.8
-1.26%
$ -- $ 1.19 million
Jul 9, 2021 $ 11.95
+2.01%
$ -- $ 730,557
Jul 8, 2021 $ 11.72
-0.31%
$ -- $ 794,479
Jul 7, 2021 $ 11.76
-2.33%
$ -- $ 882,621
Jul 6, 2021 $ 12.04
-0.68%
$ -- $ 1.17 million
Jul 5, 2021 $ 11.89
-1.58%
$ -- $ 391,975
Jul 4, 2021 $ 12.08
+2.13%
$ -- $ 1.98 million
Jul 3, 2021 $ 11.82
+3.35%
$ -- $ 914,624
Jul 2, 2021 $ 11.44
-2.55%
$ -- $ 17,511
Jul 1, 2021 $ 11.73
-5.78%
$ -- $ 959,619
Jun 30, 2021 $ 12.46
+1.95%
$ -- $ 1.52 million
Jun 29, 2021 $ 12.24
-0.72%
$ -- $ 531,458
Jun 28, 2021 $ 12.33
+5.56%
$ -- $ 851,643
Jun 27, 2021 $ 11.66
+13.03%
$ -- $ 584,974
Jun 26, 2021 $ 10.3
-6.79%
$ -- $ 150,449
Jun 25, 2021 $ 11.06
-8.61%
$ -- $ 1.04 million
Jun 24, 2021 $ 12.1
+4.69%
$ -- $ 1.41 million
Jun 23, 2021 $ 11.56
+9.22%
$ -- $ 1.23 million
Jun 22, 2021 $ 10.59
-1.56%
$ -- $ 183,471
Jun 21, 2021 $ 10.76
-13.55%
$ -- $ 742,946
Jun 20, 2021 $ 12.45
+4.38%
$ -- $ 1.03 million