Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $12.95
-0.80%
$-- $1.07 million
Aug 8, 2021 $13.51
+1.72%
$-- $990,936
Aug 7, 2021 $13.28
-0.30%
$-- $1.43 million
Aug 6, 2021 $13.32
-6.67%
$-- $1.36 million
Aug 5, 2021 $14.27
+6.37%
$-- $977,556
Aug 4, 2021 $13
-0.14%
$-- $856,692
Aug 3, 2021 $13.02
-0.75%
$-- $867,312
Aug 2, 2021 $13.13
-6.57%
$-- $205,746
Aug 1, 2021 $14.03
+0.65%
$-- $1.8 million
Jul 30, 2021 $14.8
+3.91%
$-- $899,147
Jul 29, 2021 $14.24
+0.17%
$-- $1.14 million
Jul 28, 2021 $14.21
+6.60%
$-- $1.71 million
Jul 27, 2021 $13.35
+9.91%
$-- $850,179
Jul 26, 2021 $12.16
-2.15%
$-- $564,370
Jul 25, 2021 $12.44
+11.85%
$-- $1.62 million
Jul 24, 2021 $11.13
-4.29%
$-- $129,021
Jul 23, 2021 $11.62
+3.62%
$-- $1.5 million
Jul 22, 2021 $11.21
+1.13%
$-- $799,345
Jul 21, 2021 $11.08
+5.66%
$-- $624,478
Jul 20, 2021 $10.49
+0.15%
$-- $1.73 million
Jul 19, 2021 $10.48
-3.18%
$-- $731,000
Jul 18, 2021 $10.82
-3.04%
$-- $1.11 million
Jul 17, 2021 $11.17
+0.22%
$-- $573,077
Jul 16, 2021 $11.14
-0.43%
$-- $867,887
Jul 15, 2021 $11.19
-3.53%
$-- $648,242
Jul 14, 2021 $11.6
+0.29%
$-- $1.46 million
Jul 13, 2021 $11.58
-4.10%
$-- $1.28 million
Jul 12, 2021 $12.06
+3.46%
$-- $813,885
Jul 11, 2021 $11.66
-1.19%
$-- $1.18 million
Jul 10, 2021 $11.8
-1.26%
$-- $1.19 million
Jul 9, 2021 $11.95
+2.01%
$-- $730,557
Jul 8, 2021 $11.72
-0.31%
$-- $794,479
Jul 7, 2021 $11.76
-2.33%
$-- $882,621
Jul 6, 2021 $12.04
-0.68%
$-- $1.17 million
Jul 5, 2021 $11.89
-1.58%
$-- $391,975
Jul 4, 2021 $12.08
+2.13%
$-- $1.98 million
Jul 3, 2021 $11.82
+3.35%
$-- $914,624
Jul 2, 2021 $11.44
-2.55%
$-- $17,511
Jul 1, 2021 $11.73
-5.78%
$-- $959,619
Jun 30, 2021 $12.46
+1.95%
$-- $1.52 million
Jun 29, 2021 $12.24
-0.72%
$-- $531,458
Jun 28, 2021 $12.33
+5.56%
$-- $851,643
Jun 27, 2021 $11.66
+13.03%
$-- $584,974
Jun 26, 2021 $10.3
-6.79%
$-- $150,449
Jun 25, 2021 $11.06
-8.61%
$-- $1.04 million
Jun 24, 2021 $12.1
+4.69%
$-- $1.41 million
Jun 23, 2021 $11.56
+9.22%
$-- $1.23 million
Jun 22, 2021 $10.59
-1.56%
$-- $183,471
Jun 21, 2021 $10.76
-13.55%
$-- $742,946
Jun 20, 2021 $12.45
+4.38%
$-- $1.03 million