NewYork Exchange Historical Data

NYE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 11.91
-4.91%
$ -- $ 871,740
Jun 18, 2021 $ 12.55
-4.44%
$ -- $ 831,026
Jun 17, 2021 $ 13.12
+0.72%
$ -- $ 1.09 million
Jun 16, 2021 $ 13.03
-3.12%
$ -- $ 587,145
Jun 15, 2021 $ 13.46
-0.29%
$ -- $ 961,459
Jun 14, 2021 $ 13.5
-0.63%
$ -- $ 661,735
Jun 13, 2021 $ 13.59
+10.02%
$ -- $ 953,928
Jun 12, 2021 $ 12.35
+4.10%
$ -- $ 1.83 million
Jun 11, 2021 $ 11.88
-0.43%
$ -- $ 1.01 million
Jun 10, 2021 $ 11.92
+10.34%
$ -- $ 795,774
Jun 9, 2021 $ 10.8
-3.58%
$ -- $ 837,339
Jun 8, 2021 $ 11.21
-2.61%
$ -- $ 677,238
Jun 7, 2021 $ 11.47
+26.05%
$ -- $ 774,143
Jun 6, 2021 $ 9.1
-26.69%
$ -- $ 276,793
Jun 5, 2021 $ 12.41
+1.65%
$ -- $ 733,109
Jun 4, 2021 $ 12.2
-10.89%
$ -- $ 989,621
Jun 3, 2021 $ 13.69
+7.22%
$ -- $ 830,612
Jun 2, 2021 $ 12.77
+0.71%
$ -- $ 1.26 million
Jun 1, 2021 $ 12.69
-3.38%
$ -- $ 1.18 million
May 30, 2021 $ 12.48
-4.98%
$ -- $ 1.01 million
May 29, 2021 $ 13.14
-2.26%
$ -- $ 1.99 million
May 28, 2021 $ 13.35
-5.62%
$ -- $ 1.25 million
May 27, 2021 $ 14.15
-3.33%
$ -- $ 810,641
May 26, 2021 $ 14.63
+1.21%
$ -- $ 691,042
May 25, 2021 $ 14.45
-0.68%
$ -- $ 755,210
May 24, 2021 $ 14.55
+8.69%
$ -- $ 920,374
May 23, 2021 $ 13.39
-10.60%
$ -- $ 759,211
May 22, 2021 $ 14.98
+0.25%
$ -- $ 711,384
May 21, 2021 $ 14.94
-8.68%
$ -- $ 533,779
May 20, 2021 $ 16.35
+8.20%
$ -- $ 821,329
May 19, 2021 $ 15.11
-14.48%
$ -- $ 1.15 million
May 18, 2021 $ 17.67
+1.25%
$ -- $ 1.83 million
May 17, 2021 $ 17.45
-7.74%
$ -- $ 900,556
May 16, 2021 $ 18.91
+1.94%
$ -- $ 1.33 million
May 15, 2021 $ 18.55
-9.34%
$ -- $ 610,809
May 14, 2021 $ 20.46
+3.68%
$ -- $ 1.64 million
May 13, 2021 $ 19.74
-3.08%
$ -- $ 1.09 million
May 12, 2021 $ 20.44
-8.54%
$ -- $ 600,725
May 11, 2021 $ 22.35
+1.36%
$ -- $ 1.76 million
May 10, 2021 $ 22.05
-2.08%
$ -- $ 2.24 million
May 9, 2021 $ 22.52
-4.55%
$ -- $ 114,487
May 8, 2021 $ 23.58
-1.46%
$ -- $ 2.42 million
May 7, 2021 $ 23.93
-0.59%
$ -- $ 1.16 million
May 6, 2021 $ 24.08
+8.59%
$ -- $ 939,203
May 5, 2021 $ 22.17
+1.02%
$ -- $ 327,630
May 4, 2021 $ 21.95
-1.25%
$ -- $ 959,937
May 3, 2021 $ 22.24
+7.31%
$ -- $ 1.83 million
May 2, 2021 $ 20.72
+5.90%
$ -- $ 1.37 million
May 1, 2021 $ 19.56
-3.69%
$ -- $ 596,326
Apr 30, 2021 $ 20.31
-2.67%
$ -- $ 867,968