Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $20.88
+1.16%
$-- $959,455
Apr 28, 2021 $20.63
-4.41%
$-- $1.82 million
Apr 27, 2021 $21.58
-3.24%
$-- $1.28 million
Apr 26, 2021 $22.3
+14.77%
$-- $1.26 million
Apr 25, 2021 $19.43
+0.93%
$-- $986,300
Apr 24, 2021 $19.25
-6.00%
$-- $371,489
Apr 23, 2021 $20.48
+1.15%
$-- $1.29 million
Apr 22, 2021 $20.25
-4.44%
$-- $591,063
Apr 21, 2021 $21.2
+2.70%
$-- $865,111
Apr 20, 2021 $20.64
+7.64%
$-- $1.18 million
Apr 19, 2021 $19.17
-4.15%
$-- $453,860
Apr 18, 2021 $19.99
+2.27%
$-- $1.26 million
Apr 17, 2021 $19.55
-1.37%
$-- $976,142
Apr 16, 2021 $19.83
-3.41%
$-- $622,922
Apr 15, 2021 $20.53
+0.51%
$-- $1.12 million
Apr 14, 2021 $20.41
+1.27%
$-- $246,660
Apr 13, 2021 $20.15
+0.19%
$-- $1.76 million
Apr 12, 2021 $20.12
+0.78%
$-- $1.4 million
Apr 11, 2021 $19.96
-6.37%
$-- $868,321
Apr 10, 2021 $21.32
+1.69%
$-- $1.09 million
Apr 9, 2021 $20.96
+1.21%
$-- $754,360
Apr 8, 2021 $20.71
+1.01%
$-- $998,388
Apr 7, 2021 $20.51
-1.86%
$-- $1.12 million
Apr 6, 2021 $20.9
-0.99%
$-- $425,958
Apr 5, 2021 $21.1
+3.07%
$-- $1.62 million
Apr 4, 2021 $20.47
-1.27%
$-- $511,165
Apr 3, 2021 $20.74
-4.14%
$-- $777,076
Apr 2, 2021 $21.63
+4.53%
$-- $1.82 million
Apr 1, 2021 $20.7
-4.64%
$-- $1.37 million
Mar 30, 2021 $21.89
+5.32%
$-- $865,820
Mar 29, 2021 $20.79
+3.54%
$-- $1.77 million
Mar 28, 2021 $20.08
+5.38%
$-- $624,484
Mar 27, 2021 $19.06
-5.92%
$-- $760,855
Mar 26, 2021 $20.25
+11.25%
$-- $1.92 million
Mar 25, 2021 $18.21
-4.08%
$-- $922,194
Mar 24, 2021 $18.99
-5.09%
$-- $1.22 million
Mar 23, 2021 $20.01
-0.43%
$-- $1.19 million
Mar 22, 2021 $20.1
-2.60%
$-- $1.22 million
Mar 21, 2021 $20.64
-2.51%
$-- $1.17 million
Mar 20, 2021 $21.18
-1.92%
$-- $1.31 million
Mar 19, 2021 $21.6
+1.62%
$-- $2.52 million
Mar 18, 2021 $21.25
+1.87%
$-- $54,777
Mar 17, 2021 $20.85
-0.88%
$-- $1.8 million
Mar 16, 2021 $21.02
-0.75%
$-- $1.92 million
Mar 15, 2021 $21.18
-0.64%
$-- $2.6 million
Mar 14, 2021 $21.34
-9.91%
$-- $945,110
Mar 13, 2021 $23.69
+4.31%
$-- $2 million
Mar 12, 2021 $22.72
-4.24%
$-- $1.74 million
Mar 11, 2021 $23.73
-2.00%
$-- $1.1 million
Mar 10, 2021 $24.22
-5.04%
$-- $2.11 million