Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $25.5
-0.64%
$-- $430,876
Mar 8, 2021 $25.66
+4.23%
$-- $1.96 million
Mar 7, 2021 $24.63
+8.71%
$-- $1.64 million
Mar 6, 2021 $22.66
+9.08%
$-- $572,347
Mar 5, 2021 $20.78
-7.12%
$-- $143,035
Mar 4, 2021 $22.38
+3.68%
$-- $2.04 million
Mar 3, 2021 $21.6
+1.18%
$-- $95,986
Mar 2, 2021 $21.35
-5.64%
$-- $1.26 million
Mar 1, 2021 $22.63
+21.33%
$-- $871,010
Feb 28, 2021 $18.64
+3.38%
$-- $1.44 million
Feb 27, 2021 $18.05
+5.81%
$-- $699,103
Feb 26, 2021 $17.05
-3.19%
$-- $651,492
Feb 25, 2021 $17.65
+0.15%
$-- $623,487
Feb 24, 2021 $17.61
+5.51%
$-- $1.74 million
Feb 23, 2021 $16.67
-15.07%
$-- $79,731
Feb 22, 2021 $19.62
-8.31%
$-- $2.44 million
Feb 21, 2021 $21.39
+0.98%
$-- $2.93 million
Feb 20, 2021 $21.19
-1.55%
$-- $3.88 million
Feb 19, 2021 $21.5
+1.06%
$-- $716,276
Feb 18, 2021 $21.28
+5.24%
$-- $4.23 million
Feb 17, 2021 $20.22
+4.79%
$-- $224,378
Feb 16, 2021 $19.3
-1.57%
$-- $991,063
Feb 15, 2021 $19.62
-2.21%
$-- $803,578
Feb 14, 2021 $20.06
+16.11%
$-- $203,359
Feb 13, 2021 $17.28
-1.48%
$-- $1.14 million
Feb 12, 2021 $17.53
+4.51%
$-- $118,562
Feb 11, 2021 $16.88
+1.17%
$-- $940,615
Feb 10, 2021 $16.69
+0.14%
$-- $73,320
Feb 9, 2021 $16.67
-1.46%
$-- $1.61 million
Feb 8, 2021 $16.9
-0.72%
$-- $92,474
Feb 7, 2021 $17.03
+9.11%
$-- $2.2 million
Feb 6, 2021 $15.6
-8.73%
$-- $794,260
Feb 5, 2021 $17.1
+5.86%
$-- $139,043
Feb 4, 2021 $16.15
-2.71%
$-- $1.31 million
Feb 3, 2021 $16.6
-8.38%
$-- $776,979
Feb 2, 2021 $18.13
+10.52%
$-- $2.67 million
Feb 1, 2021 $16.4
+3.72%
$-- $1.67 million
Jan 30, 2021 $16.49
+1.29%
$-- $939,124
Jan 29, 2021 $16.27
-16.09%
$-- $1.51 million
Jan 28, 2021 $19.44
+7.72%
$-- $85,300
Jan 27, 2021 $18.04
+11.41%
$-- $1.22 million
Jan 26, 2021 $16.21
+6.86%
$-- $800,699
Jan 24, 2021 $15.25
-0.16%
$-- $504,567
Jan 23, 2021 $15.27
-4.20%
$-- $338,632
Jan 22, 2021 $15.9
+4.03%
$-- $760,923
Jan 21, 2021 $15.3
-6.95%
$-- $543,601
Jan 20, 2021 $16.46
+0.45%
$-- $225,553
Jan 19, 2021 $16.43
-3.25%
$-- $273,366
Jan 18, 2021 $16.99
+4.42%
$-- $879,972
Jan 17, 2021 $16.27
-8.90%
$-- $14,549