NewYork Exchange Historical Data

NYE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 17.88
+1.00%
$ -- $ 658,220
Jan 15, 2021 $ 17.69
-12.23%
$ -- $ 688,412
Jan 14, 2021 $ 20.1
+7.80%
$ -- $ 637,612
Jan 13, 2021 $ 18.64
+8.86%
$ -- $ 335,812
Jan 12, 2021 $ 17.1
+2.21%
$ -- $ 1,193
Jan 11, 2021 $ 16.74
-6.73%
$ -- $ 195,044
Jan 10, 2021 $ 17.96
-3.20%
$ -- $ 144,935
Jan 9, 2021 $ 18.54
+1.94%
$ -- $ 378,337
Jan 8, 2021 $ 18.18
-5.82%
$ -- $ 176,869
Jan 7, 2021 $ 19.31
-12.59%
$ -- $ 354,270
Jan 6, 2021 $ 22.07
+0.38%
$ -- $ 571,661
Jan 5, 2021 $ 21.99
+9.38%
$ -- $ 1.75 million
Jan 4, 2021 $ 20.19
-1.31%
$ -- $ 530,972
Jan 3, 2021 $ 20.46
+8.66%
$ -- $ 1.2 million
Jan 2, 2021 $ 18.82
+12.57%
$ -- $ 326,946
Jan 1, 2021 $ 16.71
-9.44%
$ -- $ 413,469
Dec 31, 2020 $ 18.46
-4.78%
$ -- $ 726,539
Dec 30, 2020 $ 19.39
-2.47%
$ -- $ 684,835
Dec 29, 2020 $ 19.68
+0.73%
$ -- $ 1.53 million
Dec 28, 2020 $ 19.46
-3.01%
$ -- $ 702,656
Dec 27, 2020 $ 18.51
+0.21%
$ -- $ 166,773
Dec 26, 2020 $ 18.36
+2.96%
$ -- $ 937,315
Dec 25, 2020 $ 16.67
-0.28%
$ -- $ 373,604
Dec 24, 2020 $ 17.38
+4.97%
$ -- $ 373,610
Dec 23, 2020 $ 16.72
-6.28%
$ -- $ 520,370
Dec 22, 2020 $ 18.06
+5.66%
$ -- $ 919,844
Dec 21, 2020 $ 17.41
-5.98%
$ -- $ 563,716
Dec 20, 2020 $ 18.41
-1.42%
$ -- $ 615,508
Dec 19, 2020 $ 18.94
+1.70%
$ -- $ 642,932
Dec 18, 2020 $ 18.07
+0.84%
$ -- $ 423,644
Dec 17, 2020 $ 18.3
-0.59%
$ -- $ 449,725
Dec 16, 2020 $ 18.21
+9.26%
$ -- $ 677,599
Dec 15, 2020 $ 16.48
+0.02%
$ -- $ 754,052
Dec 14, 2020 $ 15.05
+0.91%
$ -- $ 617,579
Dec 13, 2020 $ 14.96
-0.12%
$ -- $ 608,402
Dec 12, 2020 $ 14.76
+2.86%
$ -- $ 623,330
Dec 11, 2020 $ 14.21
-0.83%
$ -- $ 741,486
Dec 10, 2020 $ 14.51
-0.57%
$ -- $ 562,621
Dec 9, 2020 $ 14.66
+2.67%
$ -- $ 374,332
Dec 8, 2020 $ 14.36
-6.18%
$ -- $ 412,606
Dec 7, 2020 $ 15.3
-1.09%
$ -- $ 359,768
Dec 6, 2020 $ 15.5
+0.29%
$ -- $ 351,781
Dec 5, 2020 $ 15.32
+3.47%
$ -- $ 383,936
Dec 4, 2020 $ 14.76
-6.66%
$ -- $ 390,525
Dec 3, 2020 $ 15.78
+2.94%
$ -- $ 509,554
Dec 2, 2020 $ 15.43
+1.32%
$ -- $ 427,918
Dec 1, 2020 $ 15.18
-3.16%
$ -- $ 406,842
Nov 30, 2020 $ 14.62
-0.71%
$ -- $ 500,727
Nov 29, 2020 $ 14.72
+5.52%
$ -- $ 509,170
Nov 28, 2020 $ 13.95
+4.50%
$ -- $ 277,284