Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $17.88
+1.00%
$-- $658,220
Jan 15, 2021 $17.69
-12.23%
$-- $688,412
Jan 14, 2021 $20.1
+7.80%
$-- $637,612
Jan 13, 2021 $18.64
+8.86%
$-- $335,812
Jan 12, 2021 $17.1
+2.21%
$-- $1,193
Jan 11, 2021 $16.74
-6.73%
$-- $195,044
Jan 10, 2021 $17.96
-3.20%
$-- $144,935
Jan 9, 2021 $18.54
+1.94%
$-- $378,337
Jan 8, 2021 $18.18
-5.82%
$-- $176,869
Jan 7, 2021 $19.31
-12.59%
$-- $354,270
Jan 6, 2021 $22.07
+0.38%
$-- $571,661
Jan 5, 2021 $21.99
+9.38%
$-- $1.75 million
Jan 4, 2021 $20.19
-1.31%
$-- $530,972
Jan 3, 2021 $20.46
+8.66%
$-- $1.2 million
Jan 2, 2021 $18.82
+12.57%
$-- $326,946
Jan 1, 2021 $16.71
-9.44%
$-- $413,469
Dec 31, 2020 $18.46
-4.78%
$-- $726,539
Dec 30, 2020 $19.39
-2.47%
$-- $684,835
Dec 29, 2020 $19.68
+0.73%
$-- $1.53 million
Dec 28, 2020 $19.46
-3.01%
$-- $702,656
Dec 27, 2020 $18.51
+0.21%
$-- $166,773
Dec 26, 2020 $18.36
+2.96%
$-- $937,315
Dec 25, 2020 $16.67
-0.28%
$-- $373,604
Dec 24, 2020 $17.38
+4.97%
$-- $373,610
Dec 23, 2020 $16.72
-6.28%
$-- $520,370
Dec 22, 2020 $18.06
+5.66%
$-- $919,844
Dec 21, 2020 $17.41
-5.98%
$-- $563,716
Dec 20, 2020 $18.41
-1.42%
$-- $615,508
Dec 19, 2020 $18.94
+1.70%
$-- $642,932
Dec 18, 2020 $18.07
+0.84%
$-- $423,644
Dec 17, 2020 $18.3
-0.59%
$-- $449,725
Dec 16, 2020 $18.21
+9.26%
$-- $677,599
Dec 15, 2020 $16.48
+0.02%
$-- $754,052
Dec 14, 2020 $15.05
+0.91%
$-- $617,579
Dec 13, 2020 $14.96
-0.12%
$-- $608,402
Dec 12, 2020 $14.76
+2.86%
$-- $623,330
Dec 11, 2020 $14.21
-0.83%
$-- $741,486
Dec 10, 2020 $14.51
-0.57%
$-- $562,621
Dec 9, 2020 $14.66
+2.67%
$-- $374,332
Dec 8, 2020 $14.36
-6.18%
$-- $412,606
Dec 7, 2020 $15.3
-1.09%
$-- $359,768
Dec 6, 2020 $15.5
+0.29%
$-- $351,781
Dec 5, 2020 $15.32
+3.47%
$-- $383,936
Dec 4, 2020 $14.76
-6.66%
$-- $390,525
Dec 3, 2020 $15.78
+2.94%
$-- $509,554
Dec 2, 2020 $15.43
+1.32%
$-- $427,918
Dec 1, 2020 $15.18
-3.16%
$-- $406,842
Nov 30, 2020 $14.62
-0.71%
$-- $500,727
Nov 29, 2020 $14.72
+5.52%
$-- $509,170
Nov 28, 2020 $13.95
+4.50%
$-- $277,284