Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYork Exchange Historical Data

NYE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $3.84
-4.51%
$-- $135,369
Mar 21, 2020 $4.02
+12.67%
$-- $301,331
Mar 20, 2020 $3.56
+1.48%
$-- $155,074
Mar 19, 2020 $3.51
+30.80%
$-- $347,253
Mar 18, 2020 $2.68
+4.14%
$-- $130,421
Mar 17, 2020 $2.58
+28.82%
$-- $155,582
Mar 16, 2020 $2
-7.80%
$-- $137,535
Mar 15, 2020 $2.17
+0.38%
$-- $138,309
Mar 14, 2020 $2.16
-8.61%
$-- $137,499
Mar 13, 2020 $2.36
+15.00%
$-- $176,210
Mar 12, 2020 $2.05
-40.97%
$-- $12,828
Mar 11, 2020 $3.48
+0.97%
$-- $252,053
Mar 10, 2020 $3.44
+2.40%
$-- $476,747
Mar 9, 2020 $3.35
-3.37%
$-- $925
Mar 8, 2020 $3.47
-10.21%
$-- $239,586
Mar 7, 2020 $3.86
-3.76%
$-- $301,973
Mar 6, 2020 $4.01
+1.90%
$-- $307,275
Mar 5, 2020 $3.93
+2.93%
$-- $293,986
Mar 4, 2020 $3.81
+1.24%
$-- $632,904
Mar 3, 2020 $3.77
-2.67%
$-- $312,481
Mar 2, 2020 $3.87
+1.99%
$-- $142,803
Mar 1, 2020 $3.8
+3.32%
$-- $647,172
Feb 29, 2020 $3.68
-3.11%
$-- $9
Feb 28, 2020 $3.8
-0.07%
$-- $315,035
Feb 27, 2020 $3.79
+2.29%
$-- $798,343
Feb 26, 2020 $3.71
-8.54%
$-- $343
Feb 25, 2020 $4.06
-4.29%
$-- $351,858
Feb 24, 2020 $4.24
-2.37%
$-- $505,854
Feb 23, 2020 $4.34
+3.06%
$-- $379,537
Feb 22, 2020 $4.21
-0.35%
$-- $360,219
Feb 21, 2020 $4.23
+4.30%
$-- $654,766
Feb 20, 2020 $4.06
-2.72%
$-- $296
Feb 19, 2020 $4.17
-5.60%
$-- $396,723
Feb 18, 2020 $4.42
+3.74%
$-- $329,221
Feb 17, 2020 $4.26
-3.59%
$-- $494,105
Feb 16, 2020 $4.42
+3.02%
$-- $39,675
Feb 15, 2020 $4.29
-4.74%
$-- $442,008
Feb 14, 2020 $4.51
+0.59%
$-- $363,550
Feb 13, 2020 $4.48
+0.14%
$-- $491,054
Feb 12, 2020 $4.47
+0.55%
$-- $225,052
Feb 11, 2020 $4.45
+3.53%
$-- $279,957
Feb 10, 2020 $4.3
-1.05%
$-- $721,981
Feb 9, 2020 $4.35
+1.49%
$-- $570,646
Feb 8, 2020 $4.28
+0.15%
$-- $318,353
Feb 7, 2020 $4.28
-1.91%
$-- $171,721
Feb 6, 2020 $4.36
+4.43%
$-- $5
Feb 5, 2020 $4.18
+4.18%
$-- $491,931
Feb 4, 2020 $4.01
-2.03%
$-- $250,862
Feb 3, 2020 $4.1
+1.55%
$-- $26,443
Feb 2, 2020 $4.03
-0.06%
$-- $188,571