Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYork Exchange Historical Data

NYE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2020 $3.84
-4.51%
$-- $135,369
Mar 21, 2020 $4.02
+12.67%
$-- $301,331
Mar 20, 2020 $3.56
+1.48%
$-- $155,074
Mar 19, 2020 $3.51
+30.80%
$-- $347,253
Mar 18, 2020 $2.68
+4.14%
$-- $130,421
Mar 17, 2020 $2.58
+28.82%
$-- $155,582
Mar 16, 2020 $2
-7.80%
$-- $137,535
Mar 15, 2020 $2.17
+0.38%
$-- $138,309
Mar 14, 2020 $2.16
-8.61%
$-- $137,499
Mar 13, 2020 $2.36
+15.00%
$-- $176,210
Mar 12, 2020 $2.05
-40.97%
$-- $12,828
Mar 11, 2020 $3.48
+0.97%
$-- $252,053
Mar 10, 2020 $3.44
+2.40%
$-- $476,747
Mar 9, 2020 $3.35
-3.37%
$-- $925
Mar 8, 2020 $3.47
-10.21%
$-- $239,586
Mar 7, 2020 $3.86
-3.76%
$-- $301,973
Mar 6, 2020 $4.01
+1.90%
$-- $307,275
Mar 5, 2020 $3.93
+2.93%
$-- $293,986
Mar 4, 2020 $3.81
+1.24%
$-- $632,904
Mar 3, 2020 $3.77
-2.67%
$-- $312,481
Mar 2, 2020 $3.87
+1.99%
$-- $142,803
Mar 1, 2020 $3.8
+3.32%
$-- $647,172
Feb 29, 2020 $3.68
-3.11%
$-- $9
Feb 28, 2020 $3.8
-0.07%
$-- $315,035
Feb 27, 2020 $3.79
+2.29%
$-- $798,343
Feb 26, 2020 $3.71
-8.54%
$-- $343
Feb 25, 2020 $4.06
-4.29%
$-- $351,858
Feb 24, 2020 $4.24
-2.37%
$-- $505,854
Feb 23, 2020 $4.34
+3.06%
$-- $379,537
Feb 22, 2020 $4.21
-0.35%
$-- $360,219
Feb 21, 2020 $4.23
+4.30%
$-- $654,766
Feb 20, 2020 $4.06
-2.72%
$-- $296
Feb 19, 2020 $4.17
-5.60%
$-- $396,723
Feb 18, 2020 $4.42
+3.74%
$-- $329,221
Feb 17, 2020 $4.26
-3.59%
$-- $494,105
Feb 16, 2020 $4.42
+3.02%
$-- $39,675
Feb 15, 2020 $4.29
-4.74%
$-- $442,008
Feb 14, 2020 $4.51
+0.59%
$-- $363,550
Feb 13, 2020 $4.48
+0.14%
$-- $491,054
Feb 12, 2020 $4.47
+0.55%
$-- $225,052
Feb 11, 2020 $4.45
+3.53%
$-- $279,957
Feb 10, 2020 $4.3
-1.05%
$-- $721,981
Feb 9, 2020 $4.35
+1.49%
$-- $570,646
Feb 8, 2020 $4.28
+0.15%
$-- $318,353
Feb 7, 2020 $4.28
-1.91%
$-- $171,721
Feb 6, 2020 $4.36
+4.43%
$-- $5
Feb 5, 2020 $4.18
+4.18%
$-- $491,931
Feb 4, 2020 $4.01
-2.03%
$-- $250,862
Feb 3, 2020 $4.1
+1.55%
$-- $26,443
Feb 2, 2020 $4.03
-0.06%
$-- $188,571