Coinranking
NewYork Exchange Historical Data
NYE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2020 | $7.99 | +9.18% | ||
| May 10, 2020 | $7.32 | -3.83% | ||
| May 9, 2020 | $7.61 | -0.72% | ||
| May 8, 2020 | $7.67 | +3.71% | ||
| May 7, 2020 | $7.4 | +1.51% | ||
| May 6, 2020 | $7.3 | -7.39% | ||
| May 5, 2020 | $7.88 | +1.52% | ||
| May 4, 2020 | $7.77 | -4.15% | ||
| May 3, 2020 | $8.1 | -2.14% | ||
| May 2, 2020 | $8.28 | +1.43% | ||
| May 1, 2020 | $8.16 | +2.87% | ||
| Apr 30, 2020 | $7.93 | -3.85% | ||
| Apr 29, 2020 | $8.25 | +8.73% | ||
| Apr 28, 2020 | $7.59 | +4.74% | ||
| Apr 27, 2020 | $7.25 | -4.72% | ||
| Apr 26, 2020 | $7.6 | +3.54% | ||
| Apr 25, 2020 | $7.34 | +1.62% | ||
| Apr 24, 2020 | $7.22 | +12.15% | ||
| Apr 23, 2020 | $6.44 | +2.06% | ||
| Apr 22, 2020 | $6.31 | +6.32% | ||
| Apr 21, 2020 | $5.93 | +0.46% | ||
| Apr 20, 2020 | $5.9 | -5.52% | ||
| Apr 19, 2020 | $6.25 | -2.33% | ||
| Apr 18, 2020 | $6.4 | +8.59% | ||
| Apr 17, 2020 | $5.89 | +1.74% | ||
| Apr 16, 2020 | $5.79 | +8.59% | ||
| Apr 15, 2020 | $5.33 | -2.64% | ||
| Apr 14, 2020 | $5.48 | +1.40% | ||
| Apr 13, 2020 | $5.4 | -2.45% | ||
| Apr 12, 2020 | $5.54 | +1.80% | ||
| Apr 11, 2020 | $5.44 | -0.58% | ||
| Apr 10, 2020 | $5.47 | -7.12% | ||
| Apr 9, 2020 | $5.89 | -1.36% | ||
| Apr 8, 2020 | $5.97 | +4.55% | ||
| Apr 7, 2020 | $5.71 | -4.32% | ||
| Apr 6, 2020 | $5.96 | +8.19% | ||
| Apr 5, 2020 | $5.51 | -1.19% | ||
| Apr 4, 2020 | $5.58 | +1.86% | ||
| Apr 3, 2020 | $5.48 | +2.16% | ||
| Apr 2, 2020 | $5.36 | +3.64% | ||
| Apr 1, 2020 | $5.17 | +3.22% | ||
| Mar 31, 2020 | $5.01 | +0.65% | ||
| Mar 30, 2020 | $4.98 | +8.06% | ||
| Mar 29, 2020 | $4.62 | +3.26% | ||
| Mar 28, 2020 | $4.47 | -2.99% | ||
| Mar 27, 2020 | $4.61 | -4.80% | ||
| Mar 26, 2020 | $4.84 | +1.06% | ||
| Mar 25, 2020 | $4.79 | -0.81% | ||
| Mar 24, 2020 | $4.83 | +13.60% | ||
| Mar 23, 2020 | $4.25 | +10.73% | ||