Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $3.13
+2.15%
$-- $487,603
Dec 12, 2019 $3.07
-0.14%
$-- $329,176
Dec 11, 2019 $3.06
-0.58%
$-- $316,356
Dec 10, 2019 $3.08
-1.49%
$-- $355,434
Dec 9, 2019 $3.13
-2.87%
$-- $386,848
Dec 8, 2019 $3.22
+0.80%
$-- $346,715
Dec 7, 2019 $3.2
-0.89%
$-- $224,246
Dec 6, 2019 $3.22
+0.17%
$-- $447,338
Dec 5, 2019 $3.23
+1.82%
$-- $330,958
Dec 4, 2019 $3.2
+1.27%
$-- $389,256
Dec 3, 2019 $3.16
+1.81%
$-- $286,467
Dec 2, 2019 $3.1
-1.32%
$-- $556,018
Dec 1, 2019 $3.14
-1.08%
$-- $355,269
Nov 30, 2019 $3.18
-2.88%
$-- $322,843
Nov 29, 2019 $3.27
+5.03%
$-- $268,989
Nov 28, 2019 $3.12
-7.16%
$-- $248,799
Nov 27, 2019 $3.36
+5.11%
$-- $660,254
Nov 26, 2019 $3.2
-0.19%
$-- $6,820
Nov 25, 2019 $3.2
+9.51%
$-- $673,853
Nov 24, 2019 $2.92
-6.87%
$-- $50,678
Nov 23, 2019 $3.13
+1.68%
$-- $506,783
Nov 22, 2019 $3.07
-5.86%
$-- $407,493
Nov 21, 2019 $3.26
-5.71%
$-- $573,263
Nov 20, 2019 $3.46
+1.90%
$-- $509,479
Nov 19, 2019 $3.4
-1.37%
$-- $618,294
Nov 18, 2019 $3.44
-2.30%
$-- $525,984
Nov 17, 2019 $3.52
+3.99%
$-- $492,302
Nov 16, 2019 $3.39
+0.95%
$-- $460,396
Nov 15, 2019 $3.36
-2.36%
$-- $409,138
Nov 14, 2019 $3.44
-1.63%
$-- $258,879
Nov 13, 2019 $3.5
-0.22%
$-- $455,988
Nov 12, 2019 $3.51
+1.34%
$-- $264,169
Nov 11, 2019 $3.46
-3.70%
$-- $161,381
Nov 10, 2019 $3.6
+2.37%
$-- $463,059
Nov 9, 2019 $3.52
+1.31%
$-- $374,503
Nov 8, 2019 $3.47
-1.58%
$-- $383,450
Nov 7, 2019 $3.53
-0.49%
$-- $506,392
Nov 6, 2019 $3.55
+0.04%
$-- $561,891
Nov 5, 2019 $3.54
+0.94%
$-- $484,456
Nov 4, 2019 $3.5
+0.55%
$-- $616,980
Nov 3, 2019 $3.48
-0.83%
$-- $552,163
Nov 2, 2019 $3.51
+0.83%
$-- $553,494
Nov 1, 2019 $3.49
+2.18%
$-- $618,434
Oct 31, 2019 $3.41
-1.22%
$-- $572,670
Oct 30, 2019 $3.45
-7.73%
$-- $445,961
Oct 29, 2019 $3.74
-15.83%
$-- $1.1 million
Oct 28, 2019 $4.45
-1.57%
$-- $68,702
Oct 27, 2019 $4.52
-1.81%
$-- $920,316
Oct 26, 2019 $4.58
+6.35%
$-- $79,278
Oct 25, 2019 $4.3
+14.71%
$-- $611,608