Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYork Exchange Historical Data

NYE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $3.75
-0.39%
$-- $506,990
Oct 23, 2019 $3.77
-7.51%
$-- $487,331
Oct 22, 2019 $4.07
-0.73%
$-- $827,082
Oct 21, 2019 $4.1
-0.17%
$-- $916,720
Oct 20, 2019 $4.11
+2.22%
$-- $804,801
Oct 19, 2019 $4.02
+0.34%
$-- $915,762
Oct 18, 2019 $4
-0.49%
$-- $1.07 million
Oct 17, 2019 $4.02
-0.86%
$-- $750,654
Oct 16, 2019 $4.06
+0.99%
$-- $1.18 million
Oct 15, 2019 $4.02
-2.35%
$-- $530,321
Oct 14, 2019 $4.11
-0.62%
$-- $532,654
Oct 13, 2019 $4.14
-0.23%
$-- $349,139
Oct 12, 2019 $4.15
+0.91%
$-- $767,685
Oct 11, 2019 $4.12
-2.92%
$-- $1.1 million
Oct 10, 2019 $4.24
-1.22%
$-- $1.02 million
Oct 9, 2019 $4.28
+4.08%
$-- $727,022
Oct 8, 2019 $4.1
-0.42%
$-- $655,044
Oct 7, 2019 $4.12
+4.42%
$-- $1.15 million
Oct 6, 2019 $3.96
-2.87%
$-- $986,799
Oct 5, 2019 $4.07
-0.07%
$-- $914,646
Oct 4, 2019 $4.09
-1.49%
$-- $790,129
Oct 3, 2019 $4.16
-1.38%
$-- $990,815
Oct 2, 2019 $4.21
+0.87%
$-- $1.16 million
Oct 1, 2019 $4.18
+0.91%
$-- $417,441
Sep 30, 2019 $4.14
+2.60%
$-- $498,963
Sep 29, 2019 $4.04
-1.79%
$-- $722,997
Sep 28, 2019 $4.11
+0.13%
$-- $593,305
Sep 27, 2019 $4.1
+0.54%
$-- $567,945
Sep 26, 2019 $4.08
-3.92%
$-- $688,095
Sep 25, 2019 $4.24
-4.27%
$-- $672,123
Sep 24, 2019 $4.39
-9.22%
$-- $623,924
Sep 23, 2019 $4.84
-3.66%
$-- $644,413
Sep 22, 2019 $5.02
+0.46%
$-- $700,337
Sep 21, 2019 $5
-1.45%
$-- $688,273
Sep 20, 2019 $5.07
-0.58%
$-- $544,227
Sep 19, 2019 $5.1
+0.36%
$-- $703,518
Sep 18, 2019 $5.08
+0.40%
$-- $611,314
Sep 17, 2019 $5.06
-1.02%
$-- $766,255
Sep 16, 2019 $5.12
+0.56%
$-- $569,053
Sep 15, 2019 $5.09
-0.58%
$-- $549,581
Sep 14, 2019 $5.12
+2.39%
$-- $794,722
Sep 13, 2019 $5
-2.18%
$-- $547,561
Sep 12, 2019 $5.11
+7.11%
$-- $779,588
Sep 11, 2019 $4.76
-4.33%
$-- $1,330
Sep 10, 2019 $4.98
-3.02%
$-- $353,471
Sep 9, 2019 $5.13
-0.62%
$-- $657,293
Sep 8, 2019 $5.16
-0.46%
$-- $439,558
Sep 7, 2019 $5.18
+2.41%
$-- $689,277
Sep 6, 2019 $5.07
-2.97%
$-- $75,744
Sep 5, 2019 $5.22
-0.10%
$-- $386,316