Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0403
+0.00%
$ 36.28 million $ 18,312
Yesterday $ 0.0374
+0.22%
$ 33.71 million $ 18,735
May 30, 2026 $ 0.0373
+2.11%
$ 33.62 million $ 17,601
May 29, 2026 $ 0.0365
-9.96%
$ 32.89 million $ 8,754
May 28, 2026 $ 0.0406
+0.04%
$ 36.53 million $ 17,801
May 27, 2026 $ 0.0405
+8.77%
$ 36.46 million $ 15,876
May 26, 2026 $ 0.0371
-16.52%
$ 33.42 million $ 10,026
May 25, 2026 $ 0.0445
+5.55%
$ 40.03 million $ 8,964
May 24, 2026 $ 0.0421
+0.22%
$ 37.92 million $ 10,165
May 23, 2026 $ 0.0433
-16.52%
$ 38.99 million $ 10,351
May 22, 2026 $ 0.0519
-17.27%
$ 46.74 million $ 14,892
May 21, 2026 $ 0.0627
-0.11%
$ 56.46 million $ 17,734
May 20, 2026 $ 0.0644
+0.07%
$ 58 million $ 16,590
May 19, 2026 $ 0.065
-1.94%
$ 58.55 million $ 17,600
May 18, 2026 $ 0.0662
-0.43%
$ 59.6 million $ 18,195
May 17, 2026 $ 0.0665
+6.44%
$ 59.86 million $ 17,228
May 16, 2026 $ 0.0624
+5.82%
$ 56.17 million $ 18,099
May 15, 2026 $ 0.0596
+1.41%
$ 53.65 million $ 18,259
May 14, 2026 $ 0.0588
-8.82%
$ 52.96 million $ 18,550
May 13, 2026 $ 0.0644
-1.45%
$ 58 million $ 17,898
May 12, 2026 $ 0.0654
-3.59%
$ 58.85 million $ 18,290
May 11, 2026 $ 0.0678
-12.18%
$ 61.06 million $ 18,020
May 10, 2026 $ 0.0772
-8.60%
$ 77.2 million $ 17,165
May 9, 2026 $ 0.0851
-0.76%
$ 85.13 million $ 17,438
May 8, 2026 $ 0.0857
+0.06%
$ 85.74 million $ 16,117
May 7, 2026 $ 0.12
+48.53%
$ 119.63 million $ 18,735
May 6, 2026 $ 0.0782
+40.02%
$ 78.23 million $ 20,046
May 5, 2026 $ 0.0257
+0.94%
$ 25.68 million $ 17,861
May 4, 2026 $ 0.0245
+1.38%
$ 24.5 million $ 16,610
May 3, 2026 $ 0.0242
-3.55%
$ 24.16 million $ 18,575
May 2, 2026 $ 0.0251
+2.91%
$ 25.15 million $ 17,583
May 1, 2026 $ 0.0241
-0.13%
$ 24.14 million $ 14,763
Apr 30, 2026 $ 0.0242
-1.45%
$ 24.17 million $ 18,120
Apr 29, 2026 $ 0.0259
-5.78%
$ 25.92 million $ 18,972
Apr 28, 2026 $ 0.0271
+16.47%
$ 27.08 million $ 19,664
Apr 27, 2026 $ 0.0231
+6.06%
$ 23.12 million $ 18,167
Apr 26, 2026 $ 0.0217
+2.71%
$ 21.7 million $ 19,319
Apr 25, 2026 $ 0.0204
-3.33%
$ 20.43 million $ 10,669
Apr 24, 2026 $ 0.0228
+2.64%
$ 22.83 million $ 16,946
Apr 23, 2026 $ 0.0222
+25.03%
$ 22.15 million $ 17,939
Apr 22, 2026 $ 0.0159
+8.54%
$ 15.95 million $ 18,266
Apr 21, 2026 $ 0.0146
-27.93%
$ 14.58 million $ 16,582
Apr 20, 2026 $ 0.0211
-0.59%
$ 21.11 million $ 17,867
Apr 19, 2026 $ 0.0212
-8.07%
$ 21.23 million $ 18,413
Apr 18, 2026 $ 0.0231
-1.41%
$ 23.1 million $ 16,915
Apr 17, 2026 $ 0.0236
-18.41%
$ 23.59 million $ 17,715
Apr 16, 2026 $ 0.0296
-6.28%
$ 29.59 million $ 20,341
Apr 15, 2026 $ 0.0319
+16.11%
$ 31.86 million $ 17,050
Apr 14, 2026 $ 0.0259
+30.42%
$ 25.86 million $ 18,475
Apr 13, 2026 $ 0.0206
+51.23%
$ 20.58 million $ 18,337
Download